結果ページ2 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (52)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anfield Energy Inc. AEC.V | CA$9.49 7.04 USD |
-0.52
|
CA$157.98M 117.23M USD | CA$13.84K 10.27K USD | CA$8.83 6.55 USD | CA$9.62 7.14 USD | CA$157.98M 117.23M USD | 0 | -CA$9.00 -6.6 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.55 0.41 USD |
-1.79
|
CA$156.89M 116.42M USD | CA$303.28K 225.05K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$156.89M 116.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.90 1.41 USD |
+4.4
|
CA$155.53M 115.41M USD | CA$6.76K 5.02K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$155.53M 115.41M USD | 0 | -CA$0.12 -0.08 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.32 0.23 USD |
-4.55
|
CA$152.72M 113.33M USD | CA$430.65K 319.57K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$152.72M 113.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.21 5.35 USD |
+2.12
|
CA$146.61M 108.79M USD | CA$11.68K 8.67K USD | CA$7.05 5.23 USD | CA$7.21 5.35 USD | CA$146.61M 108.79M USD | 26.70 | CA$0.27 0.2 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.89 1.4 USD |
-5.5
|
CA$143.25M 106.3M USD | CA$91.32K 67.76K USD | CA$1.73 1.28 USD | CA$1.91 1.42 USD | CA$143.25M 106.3M USD | 27.00 | CA$0.07 0.05 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
-3.85
|
CA$143.01M 106.12M USD | CA$863.66K 640.89K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$143.01M 106.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$143.01M 106.12M USD | CA$8.00K 5.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$143.01M 106.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-4.17
|
CA$141.64M 105.11M USD | CA$101.04K 74.98K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$141.64M 105.11M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.36 0.27 USD |
0
|
CA$139.19M 103.28M USD | CA$932.15K 691.71K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$139.19M 103.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.32 0.24 USD |
-2.31
|
CA$137.63M 102.13M USD | CA$495.54K 367.72K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$137.63M 102.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.31 1.71 USD |
+3.12
|
CA$137.12M 101.75M USD | CA$155.39K 115.31K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$137.12M 101.75M USD | 46.19 | CA$0.05 0.04 USD | ||
| Power Metals Corp. PWM.V | CA$0.86 0.64 USD |
-2.27
|
CA$136.96M 101.63M USD | CA$90.19K 66.93K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$136.96M 101.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
-3.45
|
CA$132.25M 98.14M USD | CA$76.33K 56.64K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$132.25M 98.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.31 0.97 USD |
-1.5
|
CA$130.99M 97.2M USD | CA$323.66K 240.18K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$130.99M 97.2M USD | 0 | -CA$1.63 -1.2 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
0
|
CA$130.74M 97.02M USD | CA$1.00K 742.8 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$129.78M 96.31M USD | CA$1.49M 1.1M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$129.78M 96.31M USD | 3.85 | CA$0.07 0.05 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
+9.09
|
CA$129.40M 96.03M USD | CA$37.00K 27.46K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.40M 96.03M USD | 7.50 | CA$0.08 0.06 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
-1.38
|
CA$126.16M 93.62M USD | CA$220.98K 163.98K USD | CA$1.34 0.99 USD | CA$1.47 1.09 USD | CA$126.16M 93.62M USD | 0 | -CA$0.07 -0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.05 0.78 USD |
-6.19
|
CA$123.66M 91.76M USD | CA$77.36K 57.4K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$123.66M 91.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$1.02 0.76 USD |
0
|
CA$122.21M 90.69M USD | CA$8.07K 5.99K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$122.21M 90.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zentek Ltd. ZEN.V | CA$1.13 0.84 USD |
+5.61
|
CA$120.97M 89.76M USD | CA$13.91K 10.32K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$120.97M 89.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.34 1.74 USD |
-2.5
|
CA$119.62M 88.76M USD | CA$2.59K 1.92K USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$119.62M 88.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.18 0.88 USD |
-1.67
|
CA$117.86M 87.46M USD | CA$22.74K 16.87K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$117.86M 87.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.34 0.25 USD |
-2.86
|
CA$117.35M 87.08M USD | CA$186.63K 138.49K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$117.35M 87.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-1.82
|
CA$117.13M 86.92M USD | CA$520.03K 385.89K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$117.13M 86.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.99 1.48 USD |
-0.5
|
CA$115.41M 85.64M USD | CA$1.95K 1.45K USD | CA$1.96 1.45 USD | CA$1.99 1.48 USD | CA$115.41M 85.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.41 4.01 USD |
+0.17
|
CA$111.84M 82.99M USD | CA$7.95K 5.9K USD | CA$5.41 4.01 USD | CA$5.49 4.07 USD | CA$111.84M 82.99M USD | 4.70 | CA$1.15 0.85 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
0
|
CA$109.81M 81.48M USD | CA$453.00 336.15 USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$109.81M 81.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.48 0.36 USD |
+4.35
|
CA$106.92M 79.34M USD | CA$91.82K 68.14K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$106.92M 79.34M USD | 48.00 | CA$0.01 0.007 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.04 1.51 USD |
-0.49
|
CA$106.71M 79.19M USD | CA$306.00 227.07 USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$106.71M 79.19M USD | 204.00 | CA$0.01 0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.81 0.6 USD |
-1.22
|
CA$105.84M 78.54M USD | CA$120.98K 89.78K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$105.84M 78.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
0
|
CA$103.91M 77.11M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$103.91M 77.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
-3.77
|
CA$102.73M 76.23M USD | CA$91.60K 67.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$18.33K 13.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+1.64
|
CA$98.49M 73.08M USD | CA$16.03K 11.89K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 15.50 | CA$0.04 0.03 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
0
|
CA$98.16M 72.84M USD | CA$114.10K 84.67K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$98.16M 72.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Organto Foods Inc. OGO.V | CA$0.60 0.45 USD |
-1.64
|
CA$97.62M 72.44M USD | CA$8.50K 6.31K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$97.62M 72.44M USD | 0 | -CA$0.19 -0.1 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
+3.57
|
CA$97.02M 71.99M USD | CA$649.15K 481.71K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$97.02M 71.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.35 0.26 USD |
-5.33
|
CA$95.00M 70.49M USD | CA$589.90K 437.74K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$95.00M 70.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
+1.16
|
CA$94.76M 70.32M USD | CA$84.79K 62.92K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.23 USD |
-7.35
|
CA$94.48M 70.11M USD | CA$246.38K 182.83K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$94.48M 70.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-1.45
|
CA$93.96M 69.73M USD | CA$47.10K 34.95K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$93.96M 69.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.20 0.15 USD |
-2.44
|
CA$92.57M 68.69M USD | CA$387.95K 287.88K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$92.57M 68.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.02 0.76 USD |
+4.08
|
CA$92.56M 68.69M USD | CA$43.53K 32.3K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$92.56M 68.69M USD | 0 | -CA$0.20 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
+1.96
|
CA$91.66M 68.02M USD | CA$11.27K 8.36K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$91.66M 68.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.82 0.61 USD |
0
|
CA$88.64M 65.78M USD | CA$10.18K 7.55K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$88.64M 65.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nevgold Corp. NAU.V | CA$0.71 0.53 USD |
-2.74
|
CA$88.39M 65.59M USD | CA$81.18K 60.24K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$88.39M 65.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.27 0.2 USD |
+8
|
CA$88.35M 65.56M USD | CA$825.55K 612.6K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$88.35M 65.56M USD | 0 | -CA$0.36 -0.2 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.27 0.2 USD |
-5.36
|
CA$88.32M 65.54M USD | CA$703.77K 522.24K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$88.32M 65.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.28 0.2 USD |
-6.78
|
CA$87.90M 65.23M USD | CA$375.80K 278.86K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$87.90M 65.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.86 0.64 USD |
-7.53
|
CA$87.27M 64.76M USD | CA$97.45K 72.31K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$87.27M 64.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
-1.92
|
CA$87.27M 64.76M USD | CA$112.47K 83.46K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$87.27M 64.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.42 1.05 USD |
-4.05
|
CA$87.03M 64.58M USD | CA$57.28K 42.51K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$87.03M 64.58M USD | 0 | CA$0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.66 0.49 USD |
-2.94
|
CA$86.24M 63.99M USD | CA$221.88K 164.65K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$86.24M 63.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.64 0.47 USD |
-11.11
|
CA$85.86M 63.71M USD | CA$569.59K 422.67K USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$85.86M 63.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
-7.41
|
CA$84.84M 62.95M USD | CA$616.92K 457.79K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$84.84M 62.95M USD | 0 | -CA$0.22 -0.1 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$84.18M 62.47M USD | CA$379.93K 281.93K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$84.18M 62.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+1.72
|
CA$83.65M 62.07M USD | CA$26.63K 19.76K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$83.65M 62.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.88 0.65 USD |
-6.38
|
CA$83.39M 61.88M USD | CA$24.69K 18.32K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$83.39M 61.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.85 0.63 USD |
+3.66
|
CA$83.38M 61.87M USD | CA$66.90K 49.64K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$83.38M 61.87M USD | 0 | -CA$0.17 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.20 0.14 USD |
+2.63
|
CA$82.28M 61.06M USD | CA$299.61K 222.33K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$82.28M 61.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.62 1.2 USD |
-1.82
|
CA$80.95M 60.07M USD | CA$25.83K 19.17K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$80.95M 60.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
-1.37
|
CA$80.29M 59.58M USD | CA$2.00K 1.48K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$80.29M 59.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.31 0.23 USD |
0
|
CA$80.02M 59.38M USD | CA$120.73K 89.59K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$80.02M 59.38M USD | 0 | CA$0.00 0 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
-2.56
|
CA$78.82M 58.49M USD | CA$514.63K 381.89K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$78.82M 58.49M USD | 0 | CA$0.00 0 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$77.88M 57.79M USD | CA$137.37K 101.93K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$77.88M 57.79M USD | 3.25 | CA$0.04 0.03 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.15 USD |
+2.5
|
CA$77.42M 57.45M USD | CA$76.49K 56.76K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$77.42M 57.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$54.00 40.07 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.33 1.73 USD |
-0.85
|
CA$76.49M 56.76M USD | CA$6.50K 4.82K USD | CA$2.33 1.73 USD | CA$2.35 1.74 USD | CA$76.49M 56.76M USD | 3.28 | CA$0.71 0.53 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.25 0.93 USD |
-4.58
|
CA$76.39M 56.69M USD | CA$8.95K 6.64K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$76.39M 56.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.39 2.52 USD |
+3.04
|
CA$75.70M 56.17M USD | CA$4.50K 3.34K USD | CA$3.35 2.49 USD | CA$3.49 2.59 USD | CA$75.70M 56.17M USD | 0 | -CA$1.01 -0.7 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
0
|
CA$75.16M 55.77M USD | CA$112.95K 83.82K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.34 0.25 USD |
-2.86
|
CA$75.03M 55.67M USD | CA$1.60M 1.19M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$75.03M 55.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$74.39M 55.2M USD | CA$130.52K 96.85K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
+6.58
|
CA$74.18M 55.05M USD | CA$596.11K 442.35K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$74.18M 55.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.29 0.21 USD |
-3.39
|
CA$74.17M 55.04M USD | CA$15.17K 11.25K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$74.17M 55.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.69 0.51 USD |
-1.43
|
CA$73.98M 54.89M USD | CA$302.96K 224.81K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$73.98M 54.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$3.82K 2.83K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.68 0.5 USD |
-2.86
|
CA$73.55M 54.58M USD | CA$54.03K 40.09K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$73.55M 54.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.06 0.05 USD |
+4.17
|
CA$72.69M 53.94M USD | CA$426.99K 316.85K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$72.69M 53.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.08 0.8 USD |
+5.94
|
CA$71.66M 53.18M USD | CA$20.70K 15.36K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$71.66M 53.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
0
|
CA$71.56M 53.1M USD | CA$183.82K 136.4K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$71.56M 53.1M USD | 0 | CA$0.00 0 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.80 0.59 USD |
-1.23
|
CA$71.37M 52.96M USD | CA$3.00K 2.23K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$71.37M 52.96M USD | 0 | CA$0.00 0 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
-5.13
|
CA$70.80M 52.54M USD | CA$567.52K 421.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$70.80M 52.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
0
|
CA$69.71M 51.73M USD | CA$26.85K 19.93K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
-2.82
|
CA$69.38M 51.49M USD | CA$37.60K 27.9K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$69.38M 51.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.50 0.37 USD |
+1.01
|
CA$69.29M 51.42M USD | CA$97.30K 72.2K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$69.29M 51.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.95 0.7 USD |
0
|
CA$69.07M 51.25M USD | CA$34.55K 25.64K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$69.07M 51.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
-5.56
|
CA$68.72M 51M USD | CA$249.00K 184.77K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$68.72M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.96 0.71 USD |
0
|
CA$68.13M 50.55M USD | CA$27.50K 20.41K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$68.13M 50.55M USD | 0 | -CA$1.48 -1.09 USD | ||
| EQ Inc. EQ.V | CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$12.00K 8.9K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | CA$0.00 0 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$263.50K 195.53K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$64.69M 48M USD | CA$31.00K 23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.2 USD |
+3.77
|
CA$63.79M 47.34M USD | CA$29.50K 21.89K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$63.79M 47.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
-2.67
|
CA$63.41M 47.05M USD | CA$44.20K 32.8K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.14 0.85 USD |
-10.24
|
CA$63.34M 47M USD | CA$242.91K 180.25K USD | CA$1.11 0.82 USD | CA$1.23 0.91 USD | CA$63.34M 47M USD | 8.76 | CA$0.13 0.1 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.48 0.35 USD |
-6.86
|
CA$62.72M 46.54M USD | CA$43.19K 32.05K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$62.72M 46.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.60 0.45 USD |
-4.76
|
CA$61.91M 45.94M USD | CA$33.88K 25.14K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$61.91M 45.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||