結果ページ2 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $265K 196.65K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
+1.69
|
$92.37M 68.54M USD | $219.43K 162.83K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9599 0.71 USD |
-4
|
$90.05M 66.82M USD | $295.69K 219.42K USD | $0.9499 0.7 USD | $1 0.74 USD | $90.05M 66.82M USD | 0 | -$0.44 -0.3 USD | |
| Mkango Resources Ltd. MKA.V | $0.25 0.19 USD |
-1.96
|
$88.86M 65.94M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $88.86M 65.94M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
-2.08
|
$88.36M 65.56M USD | $190.6K 141.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
0
|
$86.93M 64.51M USD | $434 322.05 USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-3.7
|
$85.88M 63.73M USD | $87K 64.56K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.39 0.29 USD |
0
|
$84.99M 63.07M USD | $16.6K 12.31K USD | $0.38 0.28 USD | $0.4 0.29 USD | $84.99M 63.07M USD | 0 | -$0.15 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-6.78
|
$81.88M 60.76M USD | $208.41K 154.65K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
0
|
$81M 60.11M USD | $101.5K 75.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
0
|
$80.7M 59.88M USD | $311.08K 230.84K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
0
|
$79.63M 59.09M USD | $391.6K 290.59K USD | $0.16 0.12 USD | $0.17 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-5
|
$78.95M 58.58M USD | $1.2M 892.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $78.95M 58.58M USD | 0 | -$0.02 -0.01 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
+3.77
|
$78.87M 58.52M USD | $2.53K 1.87K USD | $0.55 0.41 USD | $0.55 0.41 USD | $78.87M 58.52M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.91M 57.81M USD | $269.98K 200.34K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $77.91M 57.81M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.15 USD |
-2.44
|
$75.52M 56.04M USD | $75.85K 56.29K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $75.52M 56.04M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+4.41
|
$75.34M 55.9M USD | $683.86K 507.46K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-5.32
|
$74.51M 55.29M USD | $72.98K 54.16K USD | $0.44 0.32 USD | $0.45 0.33 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+2.17
|
$74.03M 54.94M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.3099 0.23 USD |
0
|
$73.87M 54.82M USD | $705.13K 523.25K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $73.87M 54.82M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.01 0.75 USD |
-5.61
|
$73.34M 54.42M USD | $45.03K 33.41K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $73.34M 54.42M USD | 0 | -$0.24 -0.1 USD | |
| EQ Inc. EQ.V | $1.05 0.78 USD |
+3.96
|
$73.07M 54.23M USD | $1.8K 1.34K USD | $1.05 0.78 USD | $1.05 0.78 USD | $73.07M 54.23M USD | 0 | -$0.06 -0.04 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-2.04
|
$72.77M 54M USD | $27.24K 20.21K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.7 1.26 USD |
-6.59
|
$71.66M 53.18M USD | $134.5K 99.81K USD | $1.7 1.26 USD | $1.81 1.34 USD | $71.66M 53.18M USD | 34.00 | $0.05 0.04 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9499 0.7 USD |
0
|
$69.9M 51.87M USD | $6.1K 4.53K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $69.9M 51.87M USD | 47.50 | $0.02 0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.02 0.76 USD |
-1.92
|
$69.76M 51.77M USD | $1.9K 1.41K USD | $1.02 0.76 USD | $1.06 0.79 USD | $69.76M 51.77M USD | 0 | -$0.08 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
-2.78
|
$69.16M 51.32M USD | $70.5K 52.32K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $69.16M 51.32M USD | 0 | -$0.1 -0.07 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.68 0.5 USD |
-4.23
|
$68.78M 51.04M USD | $2K 1.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $68.78M 51.04M USD | 1.30 | $0.52 0.39 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$68.49M 50.83M USD | $149.25K 110.75K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
0
|
$67.24M 49.9M USD | $109.36K 81.15K USD | $0.67 0.5 USD | $0.75 0.56 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.39 0.29 USD |
-1.27
|
$66.94M 49.67M USD | $37.89K 28.11K USD | $0.39 0.29 USD | $0.4 0.3 USD | $66.94M 49.67M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.4 1.78 USD |
+9.09
|
$65.8M 48.83M USD | $29.78K 22.1K USD | $2.21 1.64 USD | $2.45 1.82 USD | $65.8M 48.83M USD | 13.33 | $0.18 0.13 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
-7.14
|
$65.13M 48.33M USD | $98.43K 73.04K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $65.13M 48.33M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
0
|
$64.9M 48.16M USD | $585.79K 434.69K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-4.3
|
$63.96M 47.46M USD | $397.05K 294.64K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9 0.67 USD |
0
|
$63.47M 47.1M USD | $35.79K 26.56K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $63.47M 47.1M USD | 90.00 | $0.01 0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.15 USD |
-2.38
|
$62.35M 46.27M USD | $34.25K 25.41K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $62.35M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
-6.67
|
$61.87M 45.91M USD | $19.5K 14.47K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $61.87M 45.91M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4299 0.32 USD |
-5.56
|
$61.83M 45.88M USD | $443.95K 329.43K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $61.83M 45.88M USD | 0 | -$0.03 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$61.65M 45.75M USD | $100 74.21 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
0
|
$61.51M 45.65M USD | $6.8K 5.05K USD | $1.88 1.4 USD | $1.95 1.45 USD | $61.51M 45.65M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-6.06
|
$61.49M 45.63M USD | $131.27K 97.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Imaflex Inc. IFX.V | $1.16 0.86 USD |
0
|
$60.42M 44.84M USD | $23.25K 17.25K USD | $1.13 0.84 USD | $1.17 0.87 USD | $60.42M 44.84M USD | 10.54 | $0.11 0.08 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-2.5
|
$60.34M 44.77M USD | $450.79K 334.51K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
-1.54
|
$59.94M 44.48M USD | $98.34K 72.97K USD | $0.32 0.24 USD | $0.34 0.25 USD | $59.94M 44.48M USD | 0 | -$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-15
|
$59.65M 44.26M USD | $85.2K 63.22K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.5999 0.45 USD |
-9.09
|
$59.25M 43.97M USD | $498.63K 370.01K USD | $0.55 0.41 USD | $0.65 0.48 USD | $59.25M 43.97M USD | 5.00 | $0.12 0.09 USD | |
| DLP Resources Inc. DLP.V | $0.4799 0.36 USD |
+6.67
|
$57.96M 43.01M USD | $178.73K 132.63K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $57.96M 43.01M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
-16.67
|
$57.07M 42.35M USD | $150.5K 111.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.15 0.85 USD |
-6.5
|
$56.85M 42.19M USD | $30.43K 22.58K USD | $1.15 0.85 USD | $1.17 0.87 USD | $56.85M 42.19M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.2099 0.16 USD |
-8.7
|
$56.47M 41.9M USD | $179.79K 133.41K USD | $0.2 0.15 USD | $0.23 0.17 USD | $56.47M 41.9M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.4799 0.35 USD |
+5.56
|
$56.33M 41.8M USD | $166.02K 123.19K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $56.33M 41.8M USD | 47.50 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.63 0.47 USD |
-11.27
|
$56.04M 41.58M USD | $34.31K 25.46K USD | $0.63 0.47 USD | $0.68 0.5 USD | $56.04M 41.58M USD | 0 | -$0.1 -0.07 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+11.76
|
$55.51M 41.19M USD | $1.13M 839.16K USD | $0.16 0.12 USD | $0.2 0.15 USD | $55.51M 41.19M USD | 0 | -$0.3 -0.2 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
-2.17
|
$55.48M 41.17M USD | $109.01K 80.89K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $55.48M 41.17M USD | 0 | -$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.7199 0.53 USD |
+5.88
|
$55.36M 41.08M USD | $3K 2.23K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $55.36M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.63 0.47 USD |
-1.56
|
$54.78M 40.65M USD | $53.71K 39.86K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $54.78M 40.65M USD | 0 | -$0.13 -0.09 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6199 0.46 USD |
+1.64
|
$54.21M 40.23M USD | $24.5K 18.18K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $54.21M 40.23M USD | 62.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $116.13K 86.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-9.52
|
$51.14M 37.95M USD | $152.01K 112.8K USD | $0.19 0.14 USD | $0.2 0.15 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.21 0.9 USD |
0
|
$50.86M 37.74M USD | $7.3K 5.42K USD | $1.21 0.9 USD | $1.24 0.92 USD | $50.86M 37.74M USD | 0 | -$0.13 -0.09 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.23
|
$49.84M 36.98M USD | $619.09K 459.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.84M 36.98M USD | 15.00 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.55 0.41 USD |
0
|
$49.75M 36.92M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $49.75M 36.92M USD | 0 | -$0.18 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.4799 0.36 USD |
-1.03
|
$49.64M 36.84M USD | $62.25K 46.2K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $49.64M 36.84M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
-3.12
|
$48.86M 36.26M USD | $109.5K 81.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.86M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-1.85
|
$48.71M 36.15M USD | $97.54K 72.38K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $48.71M 36.15M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.22 USD |
-1.69
|
$47.86M 35.51M USD | $149.77K 111.14K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $47.86M 35.51M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.4 0.29 USD |
+12.86
|
$47.33M 35.12M USD | $77K 57.14K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $47.33M 35.12M USD | 0 | -$0.07 -0.05 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
0
|
$46.27M 34.34M USD | $21.5K 15.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-3.85
|
$46.17M 34.26M USD | $39.01K 28.94K USD | $0.25 0.19 USD | $0.26 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.03
|
$45.91M 34.07M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.91M 34.07M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
-10.34
|
$45.38M 33.67M USD | $244.33K 181.31K USD | $0.5 0.37 USD | $0.53 0.39 USD | $45.38M 33.67M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.78 0.58 USD |
-2.5
|
$45.04M 33.42M USD | $2K 1.48K USD | $0.78 0.58 USD | $0.78 0.58 USD | $45.04M 33.42M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.06 0.79 USD |
0
|
$44.79M 33.24M USD | $428 317.6 USD | $1.03 0.76 USD | $1.06 0.79 USD | $44.79M 33.24M USD | 21.19 | $0.05 0.04 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$44.79M 33.23M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.22 0.16 USD |
-12
|
$44.71M 33.18M USD | $350.84K 260.35K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.71M 33.18M USD | 0 | -$0.09 -0.06 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-2.7
|
$44.54M 33.05M USD | $174.8K 129.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-2.86
|
$44.11M 32.73M USD | $247.21K 183.45K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.11M 32.73M USD | 0 | -$0.07 -0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-4.35
|
$43.97M 32.63M USD | $38.89K 28.86K USD | $0.88 0.65 USD | $0.9 0.67 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5699 0.42 USD |
+7.55
|
$43.86M 32.55M USD | $11.33K 8.41K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $43.86M 32.55M USD | 0 | -$0.14 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
-4
|
$43.63M 32.38M USD | $227.19K 168.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
-1.06
|
$43.58M 32.34M USD | $77K 57.14K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $43.58M 32.34M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.17 USD |
+2.17
|
$43.35M 32.17M USD | $40.5K 30.05K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $43.35M 32.17M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-14.29
|
$42.45M 31.5M USD | $378.05K 280.53K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.32 0.24 USD |
-3.03
|
$41.95M 31.13M USD | $139.16K 103.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $41.95M 31.13M USD | 0 | -$0.03 -0.02 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$41.65M 30.9M USD | $19.91K 14.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.65M 30.9M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5899 0.44 USD |
0
|
$40.63M 30.15M USD | $14.5K 10.76K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $40.63M 30.15M USD | 0 | -$0.05 -0.03 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.03
|
$40.44M 30.01M USD | $163.4K 121.25K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
+5.88
|
$40.42M 29.99M USD | $170.1K 126.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-7
|
$40.36M 29.95M USD | $6.5K 4.82K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-1.2
|
$40.32M 29.92M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $3.16K 2.34K USD | $0.5 0.37 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||