結果ページ5 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (52)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-7.5
|
CA$19.52M 14.48M USD | CA$134.50K 99.81K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.52M 14.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$23.12K 17.15K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.13 USD |
-10.53
|
CA$19.45M 14.44M USD | CA$76.42K 56.71K USD | CA$0.17 0.13 USD | CA$0.21 0.16 USD | CA$19.45M 14.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Uniserve Communications Corporation USS.V | CA$0.55 0.41 USD |
-5.17
|
CA$19.21M 14.25M USD | CA$5.00K 3.71K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$19.21M 14.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
0
|
CA$19.12M 14.19M USD | CA$88.28K 65.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
-4.55
|
CA$19.12M 14.19M USD | CA$31.74K 23.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
+3.85
|
CA$18.86M 13.99M USD | CA$54.40K 40.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.86M 13.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
-9.09
|
CA$18.58M 13.79M USD | CA$100.84K 74.83K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| RenoWorks Software Inc. RW.V | CA$0.46 0.34 USD |
-9
|
CA$18.53M 13.75M USD | CA$860.50K 638.54K USD | CA$0.40 0.3 USD | CA$0.50 0.37 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.13 0.1 USD |
0
|
CA$18.45M 13.69M USD | CA$19.52K 14.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.45M 13.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-11.11
|
CA$18.24M 13.54M USD | CA$8.00K 5.94K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | |
| Triumph Gold Corp. TIG.V | CA$0.35 0.26 USD |
-4.17
|
CA$18.18M 13.49M USD | CA$22.87K 16.97K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$18.18M 13.49M USD | 0 | -CA$0.05 -0.03 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
-2.63
|
CA$18.12M 13.45M USD | CA$70.30K 52.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+9.09
|
CA$18.11M 13.44M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.16 0.12 USD |
-27.27
|
CA$17.92M 13.3M USD | CA$69.83K 51.82K USD | CA$0.16 0.12 USD | CA$0.21 0.16 USD | CA$17.92M 13.3M USD | 0 | -CA$0.09 -0.06 USD | |
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+7.14
|
CA$17.71M 13.14M USD | CA$3.70K 2.75K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.10 -0.07 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.12 USD |
-2.94
|
CA$17.60M 13.06M USD | CA$193.00K 143.22K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$69.43K 51.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
0
|
CA$17.40M 12.91M USD | CA$127.00K 94.24K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.40M 12.91M USD | 0 | -CA$0.07 -0.05 USD | |
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-5.88
|
CA$17.33M 12.86M USD | CA$4.28K 3.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.33M 12.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.42 0.31 USD |
-3.45
|
CA$17.16M 12.73M USD | CA$3.01K 2.23K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
-5.88
|
CA$17.12M 12.71M USD | CA$154.75K 114.83K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.12M 12.71M USD | 0 | CA$0.00 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
0
|
CA$17.12M 12.71M USD | CA$21.00K 15.58K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| NEXE Innovations Inc. NEXE.V | CA$0.18 0.13 USD |
0
|
CA$17.03M 12.63M USD | CA$42.86K 31.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.03M 12.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
-1.18
|
CA$16.52M 12.26M USD | CA$3.50K 2.6K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$16.52M 12.26M USD | 0 | -CA$0.10 -0.07 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$16.49M 12.24M USD | CA$286.88K 212.89K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-5.56
|
CA$16.34M 12.12M USD | CA$159.81K 118.58K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$16.34M 12.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-7.41
|
CA$16.30M 12.09M USD | CA$40.10K 29.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$319.59K 237.15K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | |
| CANEX Metals Inc. CANX.V | CA$0.11 0.08 USD |
+10
|
CA$16.16M 12M USD | CA$26.02K 19.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.16M 12M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$74.24K 55.09K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
-4.35
|
CA$16.05M 11.91M USD | CA$108.04K 80.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.05M 11.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.89M 11.79M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-5
|
CA$15.84M 11.75M USD | CA$12.45K 9.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
-8.33
|
CA$15.74M 11.68M USD | CA$71.00K 52.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.74M 11.68M USD | 0 | CA$0.00 0 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
-2.44
|
CA$15.71M 11.65M USD | CA$6.16K 4.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.53M 11.53M USD | CA$12.00K 8.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.53M 11.53M USD | 0 | CA$0.00 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
0
|
CA$15.51M 11.51M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$15.51M 11.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.52 0.39 USD |
0
|
CA$15.24M 11.31M USD | CA$9.10K 6.75K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.24M 11.31M USD | 13.00 | CA$0.04 0.03 USD | |
| AirIQ Inc. IQ.V | CA$0.52 0.39 USD |
-3.7
|
CA$15.14M 11.24M USD | CA$1.50K 1.11K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.14M 11.24M USD | 52.00 | CA$0.01 0.007 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
0
|
CA$15.07M 11.18M USD | CA$67.50K 50.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$46.13K 34.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$67.10K 49.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.20 0.15 USD |
+5.26
|
CA$14.96M 11.1M USD | CA$101.80K 75.54K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.96M 11.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
+8
|
CA$14.93M 11.08M USD | CA$4.01K 2.97K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.93M 11.08M USD | 27.00 | CA$0.02 0.01 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
0
|
CA$14.72M 10.92M USD | CA$114.01K 84.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$360.00K 267.14K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | |
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
-3.57
|
CA$14.70M 10.91M USD | CA$3.80K 2.82K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.70M 10.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
+1.64
|
CA$14.70M 10.91M USD | CA$5.00K 3.71K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | |
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
0
|
CA$14.69M 10.9M USD | CA$2.50K 1.86K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.69M 10.9M USD | 4.33 | CA$0.12 0.09 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
+15
|
CA$14.61M 10.84M USD | CA$353.00K 261.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
+7.14
|
CA$14.59M 10.83M USD | CA$201.00K 149.15K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$33.00K 24.49K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.48M 10.75M USD | CA$24.54K 18.21K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
+2.94
|
CA$14.45M 10.72M USD | CA$253.18K 187.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.26M 10.58M USD | CA$66.50K 49.35K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
-3.12
|
CA$14.23M 10.56M USD | CA$92.31K 68.5K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$14.23M 10.56M USD | 15.50 | CA$0.01 0.007 USD | |
| Giga Metals Corporation GIGA.V | CA$0.12 0.09 USD |
-4
|
CA$14.19M 10.53M USD | CA$219.62K 162.97K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.19M 10.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.09M 10.45M USD | CA$41.20K 30.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.09M 10.45M USD | 0 | -CA$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
0
|
CA$14.03M 10.41M USD | CA$15.00 11.13 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$147.00K 109.08K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$12.10K 8.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | |
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$13.73M 10.19M USD | CA$158.00 117.25 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.73M 10.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Questor Technology Inc. QST.V | CA$0.49 0.36 USD |
-2
|
CA$13.49M 10.01M USD | CA$63.50K 47.12K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.49M 10.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+10.34
|
CA$13.36M 9.91M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.36M 9.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
-7.32
|
CA$13.35M 9.91M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
-7.69
|
CA$13.20M 9.8M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.07 USD |
+5.88
|
CA$13.20M 9.8M USD | CA$146.81K 108.94K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.20M 9.8M USD | 0 | CA$0.00 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$235.15K 174.5K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
-14.29
|
CA$12.95M 9.61M USD | CA$49.01K 36.37K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-12.5
|
CA$12.92M 9.59M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
0
|
CA$12.79M 9.49M USD | CA$1.26K 936.48 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$67.50K 50.09K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| European Electric Metals Inc. EVX.V | CA$0.25 0.19 USD |
-7.41
|
CA$12.58M 9.33M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$12.58M 9.33M USD | 0 | CA$0.00 0 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
0
|
CA$12.52M 9.29M USD | CA$31.10K 23.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | |
| RE Royalties Ltd. RE.V | CA$0.29 0.21 USD |
+1.79
|
CA$12.36M 9.17M USD | CA$5.20K 3.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$18.50K 13.73K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.1 USD |
+4
|
CA$12.23M 9.07M USD | CA$521.00K 386.61K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.23M 9.07M USD | 0 | CA$0.00 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
+3.45
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | |
| Metal Energy Corp. MERG.V | CA$0.43 0.32 USD |
-4.44
|
CA$12.16M 9.02M USD | CA$3.60K 2.67K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$12.16M 9.02M USD | 0 | -CA$0.25 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
0
|
CA$12.13M 9M USD | CA$103.66K 76.92K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$12.13M 9M USD | 14.00 | CA$0.01 0.007 USD | |
| SATO Technologies Corp. SATO.V | CA$0.17 0.12 USD |
-8.33
|
CA$12.09M 8.97M USD | CA$182.00K 135.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$12.09M 8.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+9.09
|
CA$12.01M 8.91M USD | CA$10.62K 7.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+7.14
|
CA$11.99M 8.9M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.99M 8.9M USD | 0.75 | CA$0.05 0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$8.85K 6.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.43 1.06 USD |
0
|
CA$11.89M 8.82M USD | CA$5.00 3.71 USD | CA$1.32 0.98 USD | CA$1.60 1.19 USD | CA$11.89M 8.82M USD | 0 | -CA$0.68 -0.5 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
-6.67
|
CA$11.86M 8.8M USD | CA$84.80K 62.93K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
0
|
CA$11.84M 8.78M USD | CA$63.50K 47.12K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.84M 8.78M USD | 0 | -CA$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
-1.22
|
CA$11.60M 8.61M USD | CA$2.51K 1.86K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 40.50 | CA$0.01 0.007 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$11.50M 8.53M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
+33.33
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||