結果ページ5 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (325)
- 金 (194)
- 銀 (11)
- その他の貴金属・鉱業 (109)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (2)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.15M 14.21M USD | CA$31.18K 23.14K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.15M 14.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$19.10M 14.17M USD | CA$296.72K 220.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$19.08M 14.16M USD | CA$73.54K 54.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$19.08M 14.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$19.01M 14.11M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.01M 14.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$18.84M 13.98M USD | CA$12.72K 9.44K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$18.84M 13.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$14.00 10.39 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$174.50K 129.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$18.47M 13.7M USD | CA$35.00K 25.97K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$18.47M 13.7M USD | 31.50 | CA$0.02 0.01 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.37M 13.63M USD | CA$124.55K 92.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.37M 13.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.08M 13.41M USD | CA$89.00 66.04 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.08M 13.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$18.02M 13.37M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.02M 13.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$17.98M 13.34M USD | CA$110.94K 82.32K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$17.98M 13.34M USD | 0 | CA$0.00 0 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$17.96M 13.33M USD | CA$15.00K 11.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$17.82M 13.22M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.82M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$35.00K 25.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$15.00K 11.13K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$17.61M 13.07M USD | CA$381.97K 283.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$17.57M 13.04M USD | CA$568.00 421.49 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$17.57M 13.04M USD | 8.25 | CA$0.02 0.01 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$72.90K 54.1K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$17.41M 12.92M USD | CA$25.05K 18.59K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$17.41M 12.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$17.15M 12.73M USD | CA$44.00K 32.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.15M 12.73M USD | 0.37 | CA$0.32 0.24 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$17.05M 12.65M USD | CA$9.00 6.68 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$17.01M 12.63M USD | CA$28.70K 21.3K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$17.01M 12.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$173.00K 128.38K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$16.92M 12.55M USD | CA$81.59K 60.54K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$16.92M 12.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.83M 12.49M USD | CA$137.44K 101.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$16.80M 12.46M USD | CA$63.00K 46.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$16.80M 12.46M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$16.61M 12.33M USD | CA$71.19K 52.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$16.53M 12.26M USD | CA$8.83K 6.55K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.53M 12.26M USD | 0 | -CA$0.11 -0.08 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$89.00K 66.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$6.02K 4.47K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$16.35M 12.13M USD | CA$6.51K 4.83K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.35M 12.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$16.29M 12.09M USD | CA$22.30K 16.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$16.10M 11.95M USD | CA$9.02K 6.69K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$16.10M 11.95M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.09M 11.94M USD | CA$7.11K 5.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$15.96M 11.85M USD | CA$62.00K 46.01K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.96M 11.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$15.74M 11.68M USD | CA$867.41K 643.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.74M 11.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$15.26M 11.33M USD | CA$81.30K 60.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.26M 11.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.13M 11.23M USD | CA$53.93K 40.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$15.11M 11.21M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.11M 11.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$15.08M 11.19M USD | CA$272.32K 202.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.08M 11.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.04M 11.16M USD | CA$71.80K 53.28K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$15.03M 11.15M USD | CA$45.00K 33.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$102.00K 75.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$14.94M 11.09M USD | CA$10.00K 7.42K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$14.94M 11.09M USD | 6.29 | CA$0.05 0.04 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$14.72M 10.92M USD | CA$11.53K 8.56K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$14.58M 10.82M USD | CA$13.31K 9.88K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$126.95K 94.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.47M 10.74M USD | CA$118.00 87.56 USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$14.47M 10.74M USD | 0 | -CA$0.05 -0.03 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.31M 10.62M USD | CA$2.54K 1.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.31M 10.62M USD | CA$8.29K 6.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$174.00K 129.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$14.19M 10.53M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.19M 10.53M USD | 0 | -CA$0.41 -0.3 USD | ||
|
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.12M 10.48M USD | CA$45.03K 33.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.12M 10.48M USD | 0 | CA$0.00 0 USD | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.11M 10.47M USD | CA$3.10K 2.3K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$13.95M 10.35M USD | CA$4.10K 3.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.66M 10.14M USD | CA$42.15K 31.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$13.55M 10.06M USD | CA$44.70K 33.17K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$13.55M 10.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$13.49M 10.01M USD | CA$42.79K 31.75K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$13.49M 10.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.45M 9.98M USD | CA$78.32K 58.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.20M 9.8M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | CA$0.00 0 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$13.05M 9.69M USD | CA$144.50K 107.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.04M 9.68M USD | CA$81.52K 60.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$12.50K 9.28K USD | CA$0.22 0.16 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.50 0.37 USD |
+8.7
|
CA$12.93M 9.59M USD | CA$40.42K 29.99K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$12.93M 9.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.77M 9.48M USD | CA$1.02K 753.19 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$21.00K 15.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.59M 9.34M USD | CA$54.00K 40.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.47M 9.25M USD | CA$14.90K 11.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$12.34M 9.15M USD | CA$83.01K 61.59K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$12.32M 9.14M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.32M 9.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$12.27M 9.11M USD | CA$82.35K 61.11K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.27M 9.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$12.23M 9.07M USD | CA$95.94K 71.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.23M 9.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$12.22M 9.07M USD | CA$137.40K 101.96K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$12.22M 9.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$12.20M 9.05M USD | CA$6.31K 4.68K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.20M 9.05M USD | 23.00 | CA$0.02 0.01 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$12.15M 9.02M USD | CA$138.21K 102.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$25.50K 18.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$12.07M 8.95M USD | CA$17.25K 12.8K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.07M 8.95M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.90M 8.83M USD | CA$1.43K 1.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.85M 8.79M USD | CA$106.67K 79.15K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.45 0.33 USD |
+12.5
|
CA$11.65M 8.64M USD | CA$3.53K 2.62K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$11.65M 8.64M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.51 0.38 USD |
+8.51
|
CA$11.62M 8.62M USD | CA$15.55K 11.54K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$11.62M 8.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$11.60M 8.61M USD | CA$4.50K 3.34K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.60M 8.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.38M 8.45M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$11.27M 8.36M USD | CA$700.00 519.44 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.27M 8.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$11.27M 8.36M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.27M 8.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.25M 8.35M USD | CA$111.00 82.37 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$11.25M 8.35M USD | CA$1.49K 1.1K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$11.25M 8.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$11.09M 8.23M USD | CA$9.10K 6.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$11.06M 8.21M USD | CA$27.00K 20.04K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.06M 8.21M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$13.00 9.65 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$15.07K 11.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$15.20K 11.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$10.83M 8.04M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$10.54M 7.82M USD | CA$22.91K 17K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.44M 7.75M USD | CA$150.00 111.31 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||