国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (323)
- 金 (196)
- 銀 (11)
- その他の貴金属・鉱業 (108)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (1)
- バイオテクノロジー (16)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.01 68.28 USD |
-2.36
|
CA$7.67B 5.69B USD | CA$33.73K 25.03K USD | CA$91.25 67.71 USD | CA$94.26 69.95 USD | CA$7.67B 5.69B USD | 155.94 | CA$0.59 0.44 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.13 23.84 USD |
-5.22
|
CA$7.49B 5.56B USD | CA$177.13K 131.44K USD | CA$31.95 23.71 USD | CA$33.70 25.01 USD | CA$7.49B 5.56B USD | 16.56 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.65 4.93 USD |
-1.48
|
CA$2.04B 1.52B USD | CA$758.94K 563.18K USD | CA$6.64 4.93 USD | CA$6.94 5.15 USD | CA$2.04B 1.52B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.33 12.86 USD |
-3.24
|
CA$1.94B 1.44B USD | CA$7.70K 5.71K USD | CA$17.21 12.77 USD | CA$17.64 13.09 USD | CA$1.94B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-4.61
|
CA$1.86B 1.38B USD | CA$2.84M 2.11M USD | CA$1.44 1.07 USD | CA$1.60 1.19 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.54 1.88 USD |
-3.42
|
CA$1.72B 1.27B USD | CA$775.91K 575.77K USD | CA$2.46 1.83 USD | CA$2.62 1.94 USD | CA$1.72B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.74 2.78 USD |
-0.53
|
CA$1.14B 845.69M USD | CA$60.51K 44.9K USD | CA$3.62 2.69 USD | CA$3.80 2.82 USD | CA$1.14B 845.69M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.28 2.43 USD |
+0.92
|
CA$1.09B 808.21M USD | CA$396.82K 294.47K USD | CA$3.15 2.34 USD | CA$3.29 2.44 USD | CA$1.09B 808.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.67 7.92 USD |
-0.28
|
CA$997.03M 739.86M USD | CA$5.17K 3.83K USD | CA$10.60 7.87 USD | CA$10.90 8.09 USD | CA$997.03M 739.86M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.22 8.33 USD |
+0.18
|
CA$982.48M 729.06M USD | CA$32.66K 24.23K USD | CA$10.85 8.05 USD | CA$11.52 8.55 USD | CA$982.48M 729.06M USD | 14.38 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
-1.49
|
CA$975.94M 724.2M USD | CA$2.12K 1.57K USD | CA$6.41 4.76 USD | CA$6.61 4.91 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.21 6.83 USD |
-0.54
|
CA$965.62M 716.55M USD | CA$28.08K 20.84K USD | CA$9.00 6.68 USD | CA$9.40 6.98 USD | CA$965.62M 716.55M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.81 2.83 USD |
-3.79
|
CA$929.10M 689.45M USD | CA$111.49K 82.73K USD | CA$3.77 2.8 USD | CA$3.91 2.9 USD | CA$929.10M 689.45M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.36 1.75 USD |
-5.6
|
CA$906.43M 672.63M USD | CA$387.82K 287.78K USD | CA$2.30 1.71 USD | CA$2.46 1.83 USD | CA$906.43M 672.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.64 7.15 USD |
-2.72
|
CA$894.02M 663.42M USD | CA$110.95K 82.33K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$894.02M 663.42M USD | 10.47 | CA$0.92 0.68 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.01 2.98 USD |
-6.31
|
CA$879.67M 652.77M USD | CA$349.18K 259.11K USD | CA$3.97 2.95 USD | CA$4.31 3.2 USD | CA$879.67M 652.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.09 2.29 USD |
-3.74
|
CA$861.95M 639.62M USD | CA$73.55K 54.58K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$861.95M 639.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
0
|
CA$811.27M 602.01M USD | CA$7.51K 5.57K USD | CA$2.39 1.77 USD | CA$2.43 1.8 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.51 2.6 USD |
-0.57
|
CA$794.35M 589.46M USD | CA$27.08K 17.86K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$794.35M 589.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.67 16.82 USD |
-1.05
|
CA$752.36M 558.3M USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$752.36M 558.3M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$733.23M 544.1M USD | CA$150.44K 111.64K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$692.18M 513.64M USD | CA$8.50K 6.31K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.38 3.25 USD |
-1.35
|
CA$681.44M 505.67M USD | CA$23.92K 17.75K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$681.44M 505.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.48 USD |
-5.24
|
CA$678.28M 503.32M USD | CA$186.20K 138.17K USD | CA$3.30 2.45 USD | CA$3.50 2.6 USD | CA$678.28M 503.32M USD | 55.75 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-5.66
|
CA$668.51M 496.07M USD | CA$185.21K 137.44K USD | CA$1.48 1.09 USD | CA$1.58 1.17 USD | CA$668.51M 496.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.61 4.16 USD |
+2.28
|
CA$621.75M 461.38M USD | CA$568.63K 421.95K USD | CA$5.47 4.06 USD | CA$5.70 4.23 USD | CA$621.75M 461.38M USD | 560.50 | CA$0.01 0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.08 1.54 USD |
+1.46
|
CA$580.98M 431.13M USD | CA$236.98K 175.85K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$580.98M 431.13M USD | 0 | -CA$0.19 -0.1 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.42 1.8 USD |
-3.97
|
CA$545.04M 404.45M USD | CA$220.10K 163.33K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$545.04M 404.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.59 3.41 USD |
-2.75
|
CA$534.45M 396.59M USD | CA$219.77K 163.08K USD | CA$4.45 3.3 USD | CA$4.95 3.67 USD | CA$534.45M 396.59M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.21 3.12 USD |
-2.09
|
CA$528.54M 392.21M USD | CA$14.80K 10.99K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$528.54M 392.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.23
|
CA$492.82M 365.7M USD | CA$114.09K 84.66K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.49 1.85 USD |
-1.58
|
CA$485.00M 359.9M USD | CA$46.37K 34.41K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$485.00M 359.9M USD | 4.14 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.14 3.07 USD |
-0.72
|
CA$480.01M 356.19M USD | CA$39.01K 28.95K USD | CA$4.01 2.98 USD | CA$4.14 3.07 USD | CA$480.01M 356.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.55 3.38 USD |
-1.73
|
CA$472.09M 350.32M USD | CA$38.12K 28.29K USD | CA$4.44 3.29 USD | CA$4.55 3.38 USD | CA$472.09M 350.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.48 1.84 USD |
-3.5
|
CA$459.69M 341.12M USD | CA$55.56K 41.23K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$459.69M 341.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.31 1.71 USD |
+3.12
|
CA$427.77M 317.43M USD | CA$93.33K 69.25K USD | CA$2.21 1.64 USD | CA$2.34 1.74 USD | CA$427.77M 317.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$419.58M 311.36M USD | CA$182.18K 135.18K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$419.58M 311.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$393.21M 291.79M USD | CA$3.75K 2.78K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$393.21M 291.79M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$392.79M 291.47M USD | CA$40.32K 29.92K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.69 2.74 USD |
+0.82
|
CA$391.42M 290.46M USD | CA$62.07K 46.06K USD | CA$3.47 2.57 USD | CA$3.69 2.74 USD | CA$391.42M 290.46M USD | 0 | -CA$0.18 -0.1 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.76 1.31 USD |
-1.68
|
CA$389.92M 289.35M USD | CA$137.53K 102.05K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$389.92M 289.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$389.08M 288.72M USD | CA$491.14K 364.46K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$389.08M 288.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.26 1.68 USD |
+5.12
|
CA$385.86M 286.33M USD | CA$150.56K 111.72K USD | CA$2.09 1.55 USD | CA$2.27 1.68 USD | CA$385.86M 286.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$382.78M 284.05M USD | CA$274.70K 203.84K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$382.78M 284.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.92 0.68 USD |
+1.67
|
CA$374.37M 277.8M USD | CA$426.30K 316.34K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$374.37M 277.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.50 1.86 USD |
-18.3
|
CA$372.86M 276.68M USD | CA$29.48K 21.88K USD | CA$2.50 1.86 USD | CA$3.08 2.29 USD | CA$372.86M 276.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.81 3.57 USD |
-3.8
|
CA$369.85M 274.45M USD | CA$23.02K 17.09K USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$369.85M 274.45M USD | 160.33 | CA$0.03 0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.86 1.38 USD |
-1.06
|
CA$361.27M 268.09M USD | CA$137.00K 101.66K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$361.27M 268.09M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$354.50M 263.06M USD | CA$350.79K 260.31K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$354.50M 263.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$352.23M 261.38M USD | CA$273.48K 202.94K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$352.23M 261.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$349.71M 259.51M USD | CA$74.34K 55.17K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$349.71M 259.51M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.12 6.77 USD |
+5.07
|
CA$338.12M 250.9M USD | CA$104.36K 77.44K USD | CA$8.73 6.48 USD | CA$9.36 6.95 USD | CA$338.12M 250.9M USD | 9.70 | CA$0.94 0.7 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$314.58M 233.44M USD | CA$251.50K 186.63K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$27.67K 20.54K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
0
|
CA$308.90M 229.23M USD | CA$58.51K 43.42K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$308.90M 229.23M USD | 22.42 | CA$0.07 0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$308.81M 229.15M USD | CA$19.13K 14.19K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.42 1.8 USD |
+0.83
|
CA$304.20M 225.73M USD | CA$45.38K 33.67K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$304.20M 225.73M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.59 1.18 USD |
+0.63
|
CA$300.03M 222.64M USD | CA$248.17K 184.16K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$300.03M 222.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$298.59M 221.57M USD | CA$13.07K 9.7K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$298.59M 221.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.11 0.82 USD |
-5.91
|
CA$288.08M 213.77M USD | CA$121.46K 90.13K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$288.08M 213.77M USD | 0 | -CA$0.17 -0.1 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-0.31
|
CA$284.70M 211.26M USD | CA$15.07K 11.18K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$284.70M 211.26M USD | 0 | -CA$0.54 -0.4 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$283.90M 210.67M USD | CA$85.86K 63.71K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.56 0.42 USD |
-11.11
|
CA$263.06M 195.21M USD | CA$57.61K 42.75K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$263.06M 195.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.40 2.52 USD |
-2.86
|
CA$261.41M 193.98M USD | CA$25.67K 19.05K USD | CA$3.24 2.4 USD | CA$3.59 2.66 USD | CA$261.41M 193.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$259.82M 192.8M USD | CA$233.70K 173.42K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.99 1.48 USD |
+5.29
|
CA$256.16M 190.09M USD | CA$147.50K 109.45K USD | CA$1.83 1.36 USD | CA$2.00 1.48 USD | CA$256.16M 190.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$248.20M 184.18M USD | CA$90.96K 67.5K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.62 2.69 USD |
-2.96
|
CA$243.04M 180.35M USD | CA$147.26K 109.28K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$243.04M 180.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.92 2.91 USD |
+1.82
|
CA$243.03M 180.34M USD | CA$208.00 154.35 USD | CA$3.84 2.85 USD | CA$3.92 2.91 USD | CA$243.03M 180.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$242.56M 179.99M USD | CA$182.19K 135.19K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$242.56M 179.99M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$233.48M 173.25M USD | CA$323.89K 240.35K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$233.48M 173.25M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.72 1.28 USD |
0
|
CA$233.36M 173.17M USD | CA$152.49K 113.16K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$233.36M 173.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$228.55M 169.6M USD | CA$49.37K 36.63K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$228.55M 169.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.40 1.78 USD |
-0.41
|
CA$226.53M 168.1M USD | CA$126.56K 93.91K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$226.53M 168.1M USD | 8.57 | CA$0.28 0.21 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$225.86M 167.6M USD | CA$346.43K 257.07K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$225.41M 167.27M USD | CA$104.34K 77.42K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
+1.34
|
CA$224.98M 166.95M USD | CA$17.89K 13.28K USD | CA$3.60 2.67 USD | CA$3.84 2.85 USD | CA$224.98M 166.95M USD | 19.94 | CA$0.19 0.14 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$214.06M 158.85M USD | CA$30.42K 22.57K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-8.87
|
CA$213.43M 158.38M USD | CA$254.90K 189.15K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$213.43M 158.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.71 1.27 USD |
+6.17
|
CA$212.57M 157.74M USD | CA$402.21K 298.46K USD | CA$1.59 1.18 USD | CA$1.74 1.29 USD | CA$212.57M 157.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$208.23M 154.52M USD | CA$518.38K 384.67K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$208.23M 154.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.70 7.2 USD |
-0.51
|
CA$206.27M 153.06M USD | CA$3.85K 2.86K USD | CA$9.54 7.08 USD | CA$9.71 7.21 USD | CA$206.27M 153.06M USD | 40.41 | CA$0.24 0.18 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$84.99K 63.07K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$202.31M 150.13M USD | CA$287.20K 213.12K USD | CA$0.59 0.43 USD | CA$0.63 0.47 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
-7.55
|
CA$202.00M 149.9M USD | CA$466.61K 346.25K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$202.00M 149.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$201.76M 149.71M USD | CA$55.90K 41.48K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$201.76M 149.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$167.39K 124.21K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$193.79M 143.8M USD | CA$167.24K 124.1K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$193.79M 143.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.69 2 USD |
-5.92
|
CA$193.23M 143.39M USD | CA$27.79K 20.62K USD | CA$2.67 1.98 USD | CA$2.86 2.12 USD | CA$193.23M 143.39M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$3.00 2.23 USD |
+5.26
|
CA$189.55M 140.65M USD | CA$33.24K 24.67K USD | CA$2.86 2.12 USD | CA$3.04 2.26 USD | CA$189.55M 140.65M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$182.44M 135.38M USD | CA$56.92K 42.24K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.55 6.34 USD |
+7.55
|
CA$179.20M 132.98M USD | CA$4.56K 3.38K USD | CA$7.67 5.69 USD | CA$8.55 6.34 USD | CA$179.20M 132.98M USD | 0 | -CA$1.65 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||