国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (323)
- 金 (198)
- 銀 (12)
- その他の貴金属・鉱業 (108)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (13)
- シェルカンパニー (49)
- クレジットサービス (3)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (3)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 加工食品 (5)
- 食品物流 (2)
- バイオテクノロジー (16)
- 製薬会社（特定用途・ジェネリック） (12)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (8)
- 医療機器 (9)
- 医療機器・用品 (2)
- 診断と研究 (4)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (5)
- 廃棄物の管理 (9)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (32)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$128.50 95.35 USD |
-2.33
|
CA$10.71B 7.95B USD | CA$70.32K 52.18K USD | CA$127.50 94.61 USD | CA$132.00 97.95 USD | CA$10.71B 7.95B USD | 257.00 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.68 27.22 USD |
+0.27
|
CA$8.47B 6.29B USD | CA$288.66K 214.21K USD | CA$36.29 26.93 USD | CA$37.68 27.96 USD | CA$8.47B 6.29B USD | 41.68 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.15 11.98 USD |
+3.93
|
CA$1.80B 1.33B USD | CA$77.42K 57.45K USD | CA$15.26 11.32 USD | CA$16.40 12.17 USD | CA$1.80B 1.33B USD | 0 | -CA$0.39 -0.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.61 4.16 USD |
-5.4
|
CA$1.72B 1.28B USD | CA$1.44M 1.07M USD | CA$5.51 4.09 USD | CA$6.10 4.53 USD | CA$1.72B 1.28B USD | 80.14 | CA$0.07 0.05 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
-2.7
|
CA$1.38B 1.02B USD | CA$238.93K 177.3K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.78 4.29 USD |
-4.46
|
CA$1.38B 1.02B USD | CA$608.08K 451.23K USD | CA$5.70 4.23 USD | CA$6.12 4.54 USD | CA$1.38B 1.02B USD | 6.79 | CA$0.85 0.63 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.31 15.81 USD |
+6.18
|
CA$1.36B 1.01B USD | CA$84.91K 63.01K USD | CA$19.73 14.64 USD | CA$21.55 15.99 USD | CA$1.36B 1.01B USD | 76.10 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.97 2.95 USD |
+19.94
|
CA$1.35B 999.81M USD | CA$2.28M 1.69M USD | CA$3.41 2.53 USD | CA$4.05 3.01 USD | CA$1.35B 999.81M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.89 3.63 USD |
-0.81
|
CA$1.25B 925.45M USD | CA$34.48K 25.59K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$1.25B 925.45M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.91 3.64 USD |
+3.59
|
CA$1.20B 889.31M USD | CA$160.05K 118.76K USD | CA$4.75 3.52 USD | CA$4.97 3.69 USD | CA$1.20B 889.31M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.94 2.18 USD |
+21.99
|
CA$1.07B 797.14M USD | CA$4.92M 3.65M USD | CA$2.51 1.86 USD | CA$2.94 2.18 USD | CA$1.07B 797.14M USD | 13.36 | CA$0.22 0.16 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.42 3.28 USD |
-6.16
|
CA$1.05B 780.51M USD | CA$2.22M 1.65M USD | CA$4.13 3.06 USD | CA$4.49 3.33 USD | CA$1.05B 780.51M USD | 13.81 | CA$0.32 0.24 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.32 7.66 USD |
+1.47
|
CA$955.23M 708.84M USD | CA$63.60K 47.2K USD | CA$10.12 7.51 USD | CA$10.56 7.84 USD | CA$955.23M 708.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.26 3.9 USD |
+8.01
|
CA$890.55M 660.84M USD | CA$493.77K 366.41K USD | CA$4.99 3.7 USD | CA$5.29 3.93 USD | CA$890.55M 660.84M USD | 25.04 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.50 1.86 USD |
+4.6
|
CA$862.91M 640.33M USD | CA$289.91K 215.13K USD | CA$2.43 1.8 USD | CA$2.59 1.92 USD | CA$862.91M 640.33M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
+4.03
|
CA$858.23M 636.86M USD | CA$561.55K 416.71K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$858.23M 636.86M USD | 3.79 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.23 0.91 USD |
-5.77
|
CA$778.75M 577.88M USD | CA$1.65M 1.23M USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$778.75M 577.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Westaim Corporation WED.V | CA$21.92 16.27 USD |
-2.58
|
CA$735.45M 545.75M USD | CA$17.49K 12.97K USD | CA$21.92 16.27 USD | CA$22.69 16.84 USD | CA$735.45M 545.75M USD | 0 | -CA$2.29 -1.6 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+6.25
|
CA$733.24M 544.11M USD | CA$61.40K 45.57K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.67 4.95 USD |
+10.98
|
CA$716.42M 531.63M USD | CA$757.52K 562.12K USD | CA$5.86 4.35 USD | CA$6.70 4.97 USD | CA$716.42M 531.63M USD | 0 | -CA$0.44 -0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-2.65
|
CA$689.42M 511.59M USD | CA$596.75K 442.82K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$689.42M 511.59M USD | 0 | -CA$0.11 -0.08 USD | ||
| Magna Mining Inc. NICU.V | CA$2.75 2.04 USD |
+1.48
|
CA$686.99M 509.78M USD | CA$134.60K 99.88K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$686.99M 509.78M USD | 275.00 | CA$0.01 0.007 USD | ||
| enCore Energy Corp. EU.V | CA$3.65 2.71 USD |
-4.45
|
CA$683.46M 507.17M USD | CA$168.67K 125.17K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$683.46M 507.17M USD | 0 | -CA$0.39 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$7.76 5.76 USD |
+3.05
|
CA$675.19M 501.03M USD | CA$126.61K 93.95K USD | CA$7.60 5.64 USD | CA$7.85 5.83 USD | CA$675.19M 501.03M USD | 18.92 | CA$0.41 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.59 1.92 USD |
-1.52
|
CA$664.54M 493.13M USD | CA$1.02M 756.81K USD | CA$2.50 1.86 USD | CA$2.61 1.93 USD | CA$664.54M 493.13M USD | 14.38 | CA$0.18 0.13 USD | ||
| Zedcor Inc. ZDC.V | CA$5.99 4.44 USD |
-0.17
|
CA$632.32M 469.22M USD | CA$237.88K 176.52K USD | CA$5.84 4.33 USD | CA$5.99 4.44 USD | CA$632.32M 469.22M USD | 299.50 | CA$0.02 0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.98 2.21 USD |
+2.41
|
CA$628.41M 466.32M USD | CA$224.89K 166.88K USD | CA$2.85 2.11 USD | CA$3.03 2.25 USD | CA$628.41M 466.32M USD | 0 | -CA$0.23 -0.1 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.03 2.25 USD |
-8.18
|
CA$615.45M 456.7M USD | CA$1.01M 748.72K USD | CA$3.00 2.23 USD | CA$3.21 2.38 USD | CA$615.45M 456.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.58 2.66 USD |
+1.7
|
CA$608.29M 451.39M USD | CA$156.48K 116.12K USD | CA$3.46 2.57 USD | CA$3.61 2.68 USD | CA$608.29M 451.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.47 4.8 USD |
+5.55
|
CA$594.38M 441.06M USD | CA$202.52K 150.28K USD | CA$6.38 4.73 USD | CA$6.77 5.02 USD | CA$594.38M 441.06M USD | 0 | -CA$0.33 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.00 1.48 USD |
+1.01
|
CA$583.61M 433.08M USD | CA$324.87K 241.07K USD | CA$1.97 1.46 USD | CA$2.07 1.54 USD | CA$583.61M 433.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
+18.42
|
CA$583.03M 432.65M USD | CA$2.88M 2.14M USD | CA$1.96 1.45 USD | CA$2.25 1.67 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.98 2.21 USD |
+1.71
|
CA$575.84M 427.31M USD | CA$44.80K 33.25K USD | CA$2.93 2.17 USD | CA$3.01 2.23 USD | CA$575.84M 427.31M USD | 3.27 | CA$0.91 0.68 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.59 2.66 USD |
-0.28
|
CA$508.58M 377.4M USD | CA$356.98K 264.9K USD | CA$3.52 2.61 USD | CA$3.70 2.75 USD | CA$508.58M 377.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.35 3.23 USD |
0
|
CA$496.00M 368.06M USD | CA$243.90K 180.99K USD | CA$4.28 3.18 USD | CA$4.45 3.3 USD | CA$496.00M 368.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.45 0.33 USD |
+5.88
|
CA$481.73M 357.47M USD | CA$2.44M 1.81M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$481.73M 357.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.80 4.3 USD |
-2.52
|
CA$454.40M 337.19M USD | CA$157.15K 116.61K USD | CA$5.34 3.96 USD | CA$5.90 4.38 USD | CA$454.40M 337.19M USD | 0 | -CA$0.36 -0.2 USD | ||
| Goliath Resources Limited GOT.V | CA$2.64 1.96 USD |
-4.35
|
CA$453.43M 336.47M USD | CA$309.67K 229.79K USD | CA$2.64 1.96 USD | CA$2.83 2.1 USD | CA$453.43M 336.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.29 0.96 USD |
-5.15
|
CA$439.92M 326.45M USD | CA$272.82K 202.45K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$439.92M 326.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.02 0.76 USD |
+9.68
|
CA$420.68M 312.17M USD | CA$840.49K 623.7K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$420.68M 312.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.40 1.78 USD |
-2.04
|
CA$415.72M 308.49M USD | CA$296.06K 219.69K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$415.72M 308.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Regulus Resources Inc. REG.V | CA$3.30 2.45 USD |
+1.23
|
CA$414.06M 307.26M USD | CA$32.05K 23.79K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$414.06M 307.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
+2.6
|
CA$399.89M 296.74M USD | CA$3.17M 2.35M USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
-0.72
|
CA$396.52M 294.24M USD | CA$25.60K 19K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
-2.21
|
CA$384.42M 285.26M USD | CA$261.71K 194.21K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.11 0.82 USD |
-2.63
|
CA$383.06M 284.26M USD | CA$913.22K 677.66K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$383.06M 284.26M USD | 7.39 | CA$0.15 0.11 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.57 0.42 USD |
-8.06
|
CA$379.73M 281.78M USD | CA$733.23K 544.1K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$379.73M 281.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.05 1.52 USD |
+1.49
|
CA$373.53M 277.18M USD | CA$202.49K 150.26K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$373.53M 277.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.84 0.62 USD |
+4.37
|
CA$353.80M 262.54M USD | CA$360.36K 267.41K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$353.80M 262.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.52 0.39 USD |
+4
|
CA$336.93M 250.02M USD | CA$5.85M 4.34M USD | CA$0.52 0.38 USD | CA$0.56 0.42 USD | CA$336.93M 250.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
-2.22
|
CA$333.46M 247.45M USD | CA$1.10M 814.97K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$333.46M 247.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.97 2.95 USD |
-0.5
|
CA$320.95M 238.16M USD | CA$17.25K 12.8K USD | CA$3.90 2.89 USD | CA$4.06 3.01 USD | CA$320.95M 238.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| High Tide Inc. HITI.V | CA$3.67 2.72 USD |
+1.1
|
CA$319.70M 237.24M USD | CA$85.54K 63.48K USD | CA$3.58 2.66 USD | CA$3.73 2.77 USD | CA$319.70M 237.24M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.37 1.76 USD |
+0.42
|
CA$316.46M 234.83M USD | CA$336.24K 249.51K USD | CA$2.36 1.75 USD | CA$2.41 1.79 USD | CA$316.46M 234.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.85 0.63 USD |
+8.97
|
CA$295.11M 218.99M USD | CA$78.36K 58.15K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$295.11M 218.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.92 0.68 USD |
+5.75
|
CA$289.83M 215.07M USD | CA$1.77M 1.31M USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$289.83M 215.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.01 0.75 USD |
+8.6
|
CA$272.94M 202.54M USD | CA$2.60M 1.93M USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.84 3.59 USD |
+2.76
|
CA$271.75M 201.65M USD | CA$218.18K 161.9K USD | CA$4.63 3.44 USD | CA$4.92 3.65 USD | CA$271.75M 201.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
+3.85
|
CA$268.85M 199.5M USD | CA$1.61M 1.2M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| NG Energy International Corp. GASX.V | CA$1.02 0.76 USD |
+2
|
CA$265.16M 196.76M USD | CA$35.88K 26.62K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$265.16M 196.76M USD | 0 | -CA$0.14 -0.1 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.95 6.64 USD |
+1.7
|
CA$264.45M 196.24M USD | CA$5.51K 4.09K USD | CA$8.95 6.64 USD | CA$9.00 6.68 USD | CA$264.45M 196.24M USD | 74.58 | CA$0.12 0.09 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$1.32K 980.26 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
+4.24
|
CA$261.84M 194.3M USD | CA$909.81K 675.13K USD | CA$1.17 0.87 USD | CA$1.29 0.95 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.21 0.9 USD |
-3.2
|
CA$260.83M 193.55M USD | CA$966.91K 717.51K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$260.83M 193.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$139.04K 103.18K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.44 1.07 USD |
-11.66
|
CA$248.43M 184.35M USD | CA$735.32K 545.65K USD | CA$1.44 1.07 USD | CA$1.67 1.24 USD | CA$248.43M 184.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.25 1.67 USD |
-3.43
|
CA$248.15M 184.14M USD | CA$234.14K 173.75K USD | CA$2.19 1.62 USD | CA$2.35 1.74 USD | CA$248.15M 184.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.89 0.66 USD |
-3.26
|
CA$246.76M 183.11M USD | CA$285.68K 211.99K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$246.76M 183.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.98 1.47 USD |
+13.79
|
CA$242.98M 180.3M USD | CA$10.40K 7.72K USD | CA$1.70 1.26 USD | CA$1.98 1.47 USD | CA$242.98M 180.3M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.27 0.94 USD |
+3.25
|
CA$236.22M 175.29M USD | CA$509.58K 378.14K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$236.22M 175.29M USD | 0 | CA$0.00 0 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.15 0.85 USD |
-9.45
|
CA$233.47M 173.25M USD | CA$469.00K 348.03K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$233.47M 173.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.08 2.29 USD |
+1.99
|
CA$233.05M 172.94M USD | CA$22.92K 17.01K USD | CA$2.98 2.21 USD | CA$3.21 2.38 USD | CA$233.05M 172.94M USD | 308.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.06 4.5 USD |
0
|
CA$222.60M 165.18M USD | CA$16.61K 12.33K USD | CA$6.03 4.47 USD | CA$6.12 4.54 USD | CA$222.60M 165.18M USD | 8.30 | CA$0.73 0.54 USD | ||
| White Gold Corp. WGO.V | CA$0.99 0.73 USD |
-7.48
|
CA$219.22M 162.68M USD | CA$545.33K 404.66K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$219.22M 162.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.00 2.23 USD |
+11.11
|
CA$216.28M 160.49M USD | CA$117.82K 87.43K USD | CA$2.77 2.06 USD | CA$3.11 2.31 USD | CA$216.28M 160.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$215.67M 160.04M USD | CA$225.55K 167.37K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-4.12
|
CA$215.62M 160.01M USD | CA$629.16K 466.87K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$215.62M 160.01M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.56 1.16 USD |
-1.89
|
CA$211.18M 156.71M USD | CA$704.07K 522.46K USD | CA$1.51 1.12 USD | CA$1.60 1.18 USD | CA$211.18M 156.71M USD | 0 | -CA$0.17 -0.1 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-2.56
|
CA$210.74M 156.38M USD | CA$449.19K 333.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.76 0.56 USD |
0
|
CA$209.31M 155.32M USD | CA$592.99K 440.03K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$209.31M 155.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.54 0.4 USD |
+14.89
|
CA$208.78M 154.93M USD | CA$5.48M 4.07M USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$208.78M 154.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.17 1.61 USD |
+5.85
|
CA$206.52M 153.25M USD | CA$111.59K 82.8K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$206.52M 153.25M USD | 6.78 | CA$0.32 0.24 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.99 0.73 USD |
+15.12
|
CA$205.05M 152.16M USD | CA$141.27K 104.83K USD | CA$0.84 0.62 USD | CA$0.99 0.73 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.53 0.39 USD |
+1.92
|
CA$201.31M 149.38M USD | CA$150.02K 111.33K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$201.31M 149.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-2.67
|
CA$198.93M 147.62M USD | CA$484.15K 359.27K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$198.93M 147.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-2.44
|
CA$196.69M 145.95M USD | CA$99.61K 73.92K USD | CA$1.98 1.47 USD | CA$2.20 1.63 USD | CA$196.69M 145.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.99 3.7 USD |
+0.81
|
CA$187.03M 138.79M USD | CA$79.27K 58.82K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$187.03M 138.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.43 0.32 USD |
+1.19
|
CA$186.30M 138.24M USD | CA$1.91M 1.42M USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$186.30M 138.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
-1.37
|
CA$183.78M 136.38M USD | CA$337.44K 250.4K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$134.50K 99.81K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.69 0.51 USD |
+7.81
|
CA$181.81M 134.91M USD | CA$377.44K 280.08K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$181.81M 134.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.55 1.15 USD |
-3.73
|
CA$181.76M 134.88M USD | CA$214.15K 158.91K USD | CA$1.52 1.13 USD | CA$1.65 1.22 USD | CA$181.76M 134.88M USD | 15.49 | CA$0.10 0.07 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.66 0.49 USD |
+10
|
CA$180.92M 134.26M USD | CA$2.39M 1.78M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$180.92M 134.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
-1.59
|
CA$179.43M 133.15M USD | CA$505.90K 375.41K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$179.43M 133.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
-0.9
|
CA$178.10M 132.16M USD | CA$15.30K 11.35K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$178.10M 132.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.95 1.45 USD |
+9.55
|
CA$170.65M 126.63M USD | CA$759.98K 563.95K USD | CA$1.84 1.37 USD | CA$2.01 1.49 USD | CA$170.65M 126.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hot Chili Limited HCH.V | CA$0.95 0.7 USD |
0
|
CA$168.49M 125.03M USD | CA$20.77K 15.41K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$168.49M 125.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$166.83M 123.8M USD | CA$484.22K 359.32K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+1.41
|
CA$166.01M 123.19M USD | CA$39.49K 29.3K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
-0.47
|
CA$164.77M 122.27M USD | CA$4.50K 3.34K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$164.77M 122.27M USD | 0 | -CA$0.11 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||