国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (325)
- 金 (194)
- 銀 (11)
- その他の貴金属・鉱業 (109)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (2)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$102.62 76.15 USD |
+0.21
|
CA$8.55B 6.35B USD | CA$172.71K 128.16K USD | CA$99.56 73.88 USD | CA$103.11 76.51 USD | CA$8.55B 6.35B USD | 173.93 | CA$0.59 0.44 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$35.63 26.44 USD |
+5.45
|
CA$8.30B 6.16B USD | CA$350.79K 260.3K USD | CA$35.51 26.35 USD | CA$37.18 27.59 USD | CA$8.30B 6.16B USD | 18.36 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$21.51 15.96 USD |
-4.36
|
CA$2.41B 1.79B USD | CA$59.84K 44.4K USD | CA$21.46 15.92 USD | CA$23.00 17.07 USD | CA$2.41B 1.79B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.12 5.28 USD |
+1.14
|
CA$2.19B 1.62B USD | CA$708.25K 525.57K USD | CA$7.12 5.28 USD | CA$7.39 5.48 USD | CA$2.19B 1.62B USD | 0 | CA$0.00 0 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$1.86B 1.38B USD | CA$4.39M 3.26M USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$1.86B 1.38B USD | 7.25 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.36 1.75 USD |
+3.06
|
CA$1.59B 1.18B USD | CA$793.60K 588.9K USD | CA$2.36 1.75 USD | CA$2.52 1.87 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.04 3.74 USD |
+0.2
|
CA$1.23B 912.03M USD | CA$283.17K 210.13K USD | CA$4.90 3.64 USD | CA$5.22 3.87 USD | CA$1.23B 912.03M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.78 2.8 USD |
-4.79
|
CA$1.15B 854.74M USD | CA$158.71K 117.77K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$1.15B 854.74M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$10.10 7.49 USD |
+5.43
|
CA$1.06B 785.79M USD | CA$141.85K 105.26K USD | CA$9.90 7.35 USD | CA$10.31 7.65 USD | CA$1.06B 785.79M USD | 0 | -CA$10.70 -7.9 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.73 3.51 USD |
+13.98
|
CA$1.04B 769.98M USD | CA$1.40M 1.04M USD | CA$4.21 3.12 USD | CA$4.77 3.54 USD | CA$1.04B 769.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.74 7.97 USD |
+5.19
|
CA$1.00B 744.71M USD | CA$33.45K 24.82K USD | CA$10.47 7.77 USD | CA$11.00 8.16 USD | CA$1.00B 744.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.02 2.24 USD |
+2.03
|
CA$1.00B 744.15M USD | CA$671.81K 498.52K USD | CA$2.98 2.21 USD | CA$3.15 2.34 USD | CA$1.00B 744.15M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.61 7.87 USD |
+8.49
|
CA$983.98M 730.17M USD | CA$149.04K 110.59K USD | CA$10.52 7.81 USD | CA$11.00 8.16 USD | CA$983.98M 730.17M USD | 11.65 | CA$0.91 0.68 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.62 4.91 USD |
-1.49
|
CA$978.89M 726.4M USD | CA$10.51K 7.8K USD | CA$6.50 4.82 USD | CA$6.89 5.11 USD | CA$978.89M 726.4M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.12 8.25 USD |
+4.51
|
CA$973.72M 722.56M USD | CA$28.34K 21.03K USD | CA$11.04 8.19 USD | CA$11.44 8.49 USD | CA$973.72M 722.56M USD | 14.44 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.28 1.69 USD |
+3.64
|
CA$875.71M 649.83M USD | CA$679.14K 503.96K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$875.71M 649.83M USD | 0 | -CA$0.24 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.77 2.8 USD |
+1.07
|
CA$855.63M 634.93M USD | CA$171.27K 127.09K USD | CA$3.73 2.77 USD | CA$3.91 2.9 USD | CA$855.63M 634.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.96 2.19 USD |
+3.68
|
CA$824.29M 611.67M USD | CA$247.71K 183.81K USD | CA$2.94 2.18 USD | CA$3.03 2.25 USD | CA$824.29M 611.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.21 0.9 USD |
+7.08
|
CA$806.55M 598.51M USD | CA$321.14K 238.31K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$806.55M 598.51M USD | 2.75 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.83 2.84 USD |
+8.5
|
CA$774.62M 574.82M USD | CA$421.22K 312.57K USD | CA$3.78 2.8 USD | CA$4.02 2.98 USD | CA$774.62M 574.82M USD | 63.83 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$22.60K 16.77K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.65 3.45 USD |
+7.14
|
CA$723.44M 536.84M USD | CA$120.01K 89.06K USD | CA$4.55 3.38 USD | CA$4.74 3.52 USD | CA$723.44M 536.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.85 4.34 USD |
+10.38
|
CA$681.16M 505.46M USD | CA$380.07K 282.03K USD | CA$5.45 4.04 USD | CA$5.95 4.42 USD | CA$681.16M 505.46M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.83 4.33 USD |
+5.62
|
CA$641.00M 475.66M USD | CA$251.58K 186.69K USD | CA$5.80 4.3 USD | CA$6.04 4.48 USD | CA$641.00M 475.66M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.80 2.08 USD |
-5.08
|
CA$630.63M 467.96M USD | CA$341.06K 253.08K USD | CA$2.75 2.04 USD | CA$3.10 2.3 USD | CA$630.63M 467.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.39 1.03 USD |
+7.75
|
CA$616.51M 457.48M USD | CA$677.18K 502.51K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$616.51M 457.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.82 1.35 USD |
+8.98
|
CA$607.62M 450.89M USD | CA$30.34K 22.51K USD | CA$1.79 1.33 USD | CA$1.85 1.37 USD | CA$607.62M 450.89M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.46 4.05 USD |
-4.21
|
CA$605.67M 449.44M USD | CA$107.50K 79.77K USD | CA$5.45 4.04 USD | CA$5.90 4.38 USD | CA$605.67M 449.44M USD | 546.00 | CA$0.01 0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.13 2.32 USD |
+2.96
|
CA$580.17M 430.52M USD | CA$121.20K 89.94K USD | CA$3.09 2.29 USD | CA$3.34 2.48 USD | CA$580.17M 430.52M USD | 0 | -CA$0.08 -0.05 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.91 1.42 USD |
+4.95
|
CA$533.11M 395.6M USD | CA$317.16K 235.35K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$533.11M 395.6M USD | 0 | -CA$0.19 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.13 3.81 USD |
+5.34
|
CA$532.27M 394.97M USD | CA$53.26K 39.52K USD | CA$4.97 3.69 USD | CA$5.15 3.82 USD | CA$532.27M 394.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$528.70M 392.33M USD | CA$77.43K 57.46K USD | CA$4.51 3.35 USD | CA$4.88 3.62 USD | CA$528.70M 392.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$524.23M 389.01M USD | CA$554.07K 411.15K USD | CA$2.09 1.55 USD | CA$2.25 1.67 USD | CA$524.23M 389.01M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.67 1.98 USD |
+3.89
|
CA$520.06M 385.92M USD | CA$244.06K 181.1K USD | CA$2.58 1.91 USD | CA$2.71 2.01 USD | CA$520.06M 385.92M USD | 4.52 | CA$0.59 0.44 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.06 3.01 USD |
+2.01
|
CA$509.71M 378.24M USD | CA$35.53K 26.36K USD | CA$3.97 2.95 USD | CA$4.16 3.09 USD | CA$509.71M 378.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$2.09 1.55 USD |
+8.85
|
CA$463.04M 343.6M USD | CA$863.61K 640.85K USD | CA$1.95 1.45 USD | CA$2.22 1.65 USD | CA$463.04M 343.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$442.68M 328.49M USD | CA$345.98K 256.73K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.39 1.03 USD |
+2.21
|
CA$428.14M 317.7M USD | CA$384.96K 285.66K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$428.14M 317.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
-4.6
|
CA$422.22M 313.31M USD | CA$128.70K 95.5K USD | CA$2.28 1.69 USD | CA$2.45 1.82 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.16 1.6 USD |
+12.5
|
CA$419.54M 311.33M USD | CA$338.77K 251.38K USD | CA$2.00 1.48 USD | CA$2.17 1.61 USD | CA$419.54M 311.33M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.10 0.82 USD |
+2.8
|
CA$403.97M 299.77M USD | CA$631.14K 468.34K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$403.97M 299.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$389.09M 288.73M USD | CA$643.78K 477.72K USD | CA$0.86 0.64 USD | CA$0.98 0.73 USD | CA$389.09M 288.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$389.08M 288.72M USD | CA$1.03M 765.99K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$389.08M 288.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.56 1.16 USD |
+4
|
CA$375.75M 278.83M USD | CA$514.09K 381.49K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$375.75M 278.83M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
0
|
CA$374.03M 277.55M USD | CA$458.03K 339.88K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$374.03M 277.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$369.90M 274.49M USD | CA$118.65K 88.04K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$369.90M 274.49M USD | 26.85 | CA$0.07 0.05 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$368.83M 273.69M USD | CA$1.01M 751.9K USD | CA$2.10 1.56 USD | CA$2.28 1.69 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
+7.14
|
CA$368.23M 273.25M USD | CA$878.74K 652.08K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$334.16M 247.97M USD | CA$172.34K 127.88K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$334.16M 247.97M USD | 0 | CA$0.00 0 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.31 3.2 USD |
-1.37
|
CA$331.41M 245.92M USD | CA$57.70K 42.82K USD | CA$4.31 3.2 USD | CA$4.50 3.34 USD | CA$331.41M 245.92M USD | 143.66 | CA$0.03 0.02 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$329.21M 244.29M USD | CA$270.48K 200.71K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$329.21M 244.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.87 6.58 USD |
-2.53
|
CA$328.85M 244.03M USD | CA$101.64K 75.42K USD | CA$8.66 6.43 USD | CA$9.00 6.68 USD | CA$328.85M 244.03M USD | 9.64 | CA$0.92 0.68 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.43 1.8 USD |
+5.65
|
CA$326.26M 242.11M USD | CA$71.42K 53K USD | CA$2.37 1.76 USD | CA$2.55 1.89 USD | CA$326.26M 242.11M USD | 0 | -CA$0.37 -0.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.92 0.68 USD |
-5.15
|
CA$321.73M 238.74M USD | CA$277.47K 205.9K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$321.73M 238.74M USD | 0 | CA$0.00 0 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$321.59M 238.64M USD | CA$33.25K 24.67K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$321.59M 238.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.14 1.59 USD |
+7
|
CA$319.17M 236.84M USD | CA$54.77K 40.64K USD | CA$1.90 1.41 USD | CA$2.14 1.59 USD | CA$319.17M 236.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$305.34M 226.58M USD | CA$109.17K 81.01K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$299.31M 222.1M USD | CA$372.72K 276.58K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$299.31M 222.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$297.75M 220.95M USD | CA$502.34K 372.77K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.86 2.86 USD |
+4.04
|
CA$296.78M 220.23M USD | CA$91.89K 68.19K USD | CA$3.77 2.8 USD | CA$4.15 3.08 USD | CA$296.78M 220.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
0
|
CA$291.44M 216.27M USD | CA$425.09K 315.44K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.30 1.71 USD |
-4.56
|
CA$289.11M 214.54M USD | CA$72.47K 53.78K USD | CA$2.28 1.69 USD | CA$2.47 1.83 USD | CA$289.11M 214.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.83 2.1 USD |
+6.39
|
CA$282.37M 209.53M USD | CA$210.69K 156.34K USD | CA$2.81 2.09 USD | CA$3.00 2.23 USD | CA$282.37M 209.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.18 2.36 USD |
-1.55
|
CA$279.52M 207.42M USD | CA$88.58K 65.73K USD | CA$3.15 2.34 USD | CA$3.29 2.44 USD | CA$279.52M 207.42M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$276.51M 205.19M USD | CA$169.08K 125.47K USD | CA$0.94 0.7 USD | CA$1.08 0.8 USD | CA$276.51M 205.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.80 0.59 USD |
+8.11
|
CA$273.30M 202.81M USD | CA$564.68K 419.02K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$273.30M 202.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$271.98M 201.83M USD | CA$4.57M 3.39M USD | CA$0.71 0.53 USD | CA$0.85 0.63 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.80 2.82 USD |
+1.88
|
CA$255.13M 189.32M USD | CA$19.01K 14.1K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$255.13M 189.32M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$251.75M 186.81M USD | CA$433.76K 321.88K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.66 1.97 USD |
-2.21
|
CA$251.07M 186.31M USD | CA$135.33K 100.42K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$251.07M 186.31M USD | 9.50 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$251.01M 186.27M USD | CA$142.89K 106.03K USD | CA$1.95 1.45 USD | CA$2.17 1.61 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.32 0.98 USD |
+3.13
|
CA$249.08M 184.83M USD | CA$33.07K 24.54K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$249.08M 184.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.77 0.57 USD |
+7.75
|
CA$243.35M 180.58M USD | CA$405.09K 300.6K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$243.35M 180.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.91 2.9 USD |
-2.01
|
CA$242.41M 179.88M USD | CA$3.40K 2.52K USD | CA$3.87 2.87 USD | CA$3.99 2.96 USD | CA$242.41M 179.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.76 1.31 USD |
+5.39
|
CA$238.79M 177.2M USD | CA$117.71K 87.35K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$238.79M 177.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$233.61M 173.35M USD | CA$133.91K 99.37K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$233.61M 173.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$229.74M 170.48M USD | CA$174.05K 129.15K USD | CA$0.67 0.49 USD | CA$0.69 0.51 USD | CA$229.74M 170.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$229.42M 170.24M USD | CA$769.29K 570.86K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$229.42M 170.24M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
+0.62
|
CA$223.62M 165.94M USD | CA$271.85K 201.73K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$223.62M 165.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$223.60M 165.92M USD | CA$51.62K 38.3K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.86 0.63 USD |
-5
|
CA$222.83M 165.36M USD | CA$428.16K 317.72K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$222.83M 165.36M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+5.38
|
CA$220.82M 163.86M USD | CA$24.72K 18.34K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$220.82M 163.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$220.62M 163.72M USD | CA$753.81K 559.37K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$220.62M 163.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$216.37M 160.56M USD | CA$671.31K 498.15K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$216.37M 160.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.98 2.21 USD |
+4.2
|
CA$214.06M 158.85M USD | CA$45.97K 34.11K USD | CA$2.98 2.21 USD | CA$3.23 2.4 USD | CA$214.06M 158.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$208.87M 155M USD | CA$899.99K 667.84K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$208.87M 155M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.76 7.24 USD |
+1.14
|
CA$207.54M 154.01M USD | CA$5.68K 4.21K USD | CA$9.66 7.17 USD | CA$9.80 7.27 USD | CA$207.54M 154.01M USD | 40.66 | CA$0.24 0.18 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.88 7.33 USD |
+10.02
|
CA$207.07M 153.66M USD | CA$6.65K 4.93K USD | CA$9.49 7.04 USD | CA$9.99 7.41 USD | CA$207.07M 153.66M USD | 0 | -CA$1.62 -1.2 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$191.50M 142.11M USD | CA$173.98K 129.1K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$191.50M 142.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.21 2.38 USD |
-5.03
|
CA$190.55M 141.4M USD | CA$54.49K 40.44K USD | CA$3.21 2.38 USD | CA$3.60 2.67 USD | CA$190.55M 141.4M USD | 16.89 | CA$0.19 0.14 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.27 USD |
+5.07
|
CA$185.26M 137.47M USD | CA$285.28K 211.69K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$185.26M 137.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||