国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $168.45 125 USD |
+0.75
|
$13.99B 10.38B USD | $13.91K 10.32K USD | $168 124.67 USD | $172.98 128.36 USD | $13.99B 10.38B USD | 90.56 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $19.76 14.66 USD |
-2.62
|
$4.47B 3.32B USD | $64.77K 48.07K USD | $19.49 14.46 USD | $20 14.84 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+2.22
|
$1.18B 872.97M USD | $1.44M 1.07M USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $10.49 7.78 USD |
-3.67
|
$1.17B 866.13M USD | $3.81K 2.83K USD | $10.48 7.78 USD | $10.88 8.07 USD | $1.17B 866.13M USD | 0 | -$0.63 -0.4 USD | |
| The Westaim Corporation WED.V | $33.12 24.58 USD |
0
|
$718.92M 533.48M USD | $24 17.81 USD | $33.12 24.58 USD | $33.3 24.71 USD | $718.92M 533.48M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.37 1.76 USD |
+1.72
|
$622.81M 462.16M USD | $151.89K 112.71K USD | $2.31 1.71 USD | $2.4 1.78 USD | $622.81M 462.16M USD | 26.33 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.02 1.5 USD |
-2.42
|
$560.27M 415.75M USD | $24.34K 18.06K USD | $1.99 1.48 USD | $2.09 1.55 USD | $560.27M 415.75M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$540.73M 401.26M USD | $52.2K 38.74K USD | $0.19 0.14 USD | $0.2 0.14 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
+2.91
|
$535.83M 397.62M USD | $17.4K 12.91K USD | $3.05 2.26 USD | $3.18 2.36 USD | $535.83M 397.62M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
+0.84
|
$501.69M 372.28M USD | $497.27K 369K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.75 2.04 USD |
0
|
$496.67M 368.56M USD | $286.67K 212.72K USD | $2.68 1.99 USD | $2.76 2.05 USD | $496.67M 368.56M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.26 4.65 USD |
+2.29
|
$478.94M 355.4M USD | $92.18K 68.4K USD | $6.05 4.49 USD | $6.28 4.66 USD | $478.94M 355.4M USD | 0 | -$1.31 -0.9 USD | |
| enCore Energy Corp. EU.V | $2.45 1.81 USD |
+1.45
|
$456.45M 338.71M USD | $19.07K 14.15K USD | $2.36 1.75 USD | $2.47 1.83 USD | $456.45M 338.71M USD | 0 | -$0.47 -0.3 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+0.97
|
$443.92M 329.42M USD | $1.4M 1.04M USD | $0.9899 0.73 USD | $1.05 0.78 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-2.62
|
$430.8M 319.68M USD | $16.74K 12.42K USD | $2.21 1.64 USD | $2.32 1.72 USD | $430.8M 319.68M USD | 3.14 | $0.71 0.53 USD | |
| Standard Lithium Ltd. SLI.V | $2.21 1.64 USD |
-4.74
|
$427.29M 317.07M USD | $26.24K 19.47K USD | $2.21 1.64 USD | $2.26 1.68 USD | $427.29M 317.07M USD | 2.60 | $0.85 0.63 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
-3.56
|
$411.48M 305.34M USD | $100.31K 74.44K USD | $4.05 3.01 USD | $4.19 3.11 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
-2.94
|
$400.11M 296.91M USD | $16.2K 12.02K USD | $0.65 0.48 USD | $0.66 0.49 USD | $400.11M 296.91M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
0
|
$377.91M 280.44M USD | $219.89K 163.17K USD | $2.2 1.63 USD | $2.28 1.69 USD | $377.91M 280.44M USD | 0 | -$0.14 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $50.91K 37.77K USD | $1.82 1.35 USD | $1.85 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.55 0.41 USD |
-5.17
|
$365.91M 271.53M USD | $194.73K 144.5K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $365.91M 271.53M USD | 2.89 | $0.19 0.14 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.9 2.89 USD |
-2.99
|
$360.73M 267.68M USD | $12.51K 9.28K USD | $3.88 2.88 USD | $4.01 2.98 USD | $360.73M 267.68M USD | 0 | -$0.08 -0.05 USD | |
| Mako Mining Corp. MKO.V | $4.44 3.29 USD |
-0.89
|
$352.07M 261.26M USD | $24.17K 17.94K USD | $4.41 3.27 USD | $4.55 3.38 USD | $352.07M 261.26M USD | 12.33 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $1.92 1.42 USD |
-3.03
|
$349.59M 259.41M USD | $111.67K 82.87K USD | $1.91 1.42 USD | $1.98 1.47 USD | $349.59M 259.41M USD | 0 | -$0.21 -0.1 USD | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
0
|
$344.65M 255.75M USD | $48.59K 36.06K USD | $3.3 2.45 USD | $3.39 2.52 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.14
|
$336.7M 249.85M USD | $43.65K 32.39K USD | $1.32 0.98 USD | $1.38 1.02 USD | $336.7M 249.85M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.46 1.83 USD |
-5.75
|
$336.17M 249.46M USD | $4.6K 3.41K USD | $2.45 1.82 USD | $2.59 1.92 USD | $336.17M 249.46M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.54 1.14 USD |
-5.25
|
$308.16M 228.68M USD | $213.74K 158.61K USD | $1.51 1.12 USD | $1.61 1.19 USD | $308.16M 228.68M USD | 0 | -$0.26 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.82 2.09 USD |
-1.05
|
$307.37M 228.08M USD | $23.4K 17.37K USD | $2.82 2.09 USD | $2.93 2.17 USD | $307.37M 228.08M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.16 0.86 USD |
-1.69
|
$305.36M 226.6M USD | $180.21K 133.73K USD | $1.14 0.85 USD | $1.19 0.88 USD | $305.36M 226.6M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.59 1.18 USD |
-4.79
|
$288.92M 214.39M USD | $16.44K 12.2K USD | $1.59 1.18 USD | $1.68 1.25 USD | $288.92M 214.39M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.41 1.05 USD |
-2.76
|
$286.98M 212.95M USD | $74.86K 55.55K USD | $1.39 1.03 USD | $1.45 1.08 USD | $286.98M 212.95M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.53 2.62 USD |
-5.36
|
$280.7M 208.3M USD | $167.41K 124.23K USD | $3.5 2.6 USD | $3.62 2.69 USD | $280.7M 208.3M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.64 1.22 USD |
+0.61
|
$278.66M 206.78M USD | $13.1K 9.72K USD | $1.62 1.2 USD | $1.65 1.22 USD | $278.66M 206.78M USD | 54.66 | $0.03 0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-4.3
|
$271.25M 201.29M USD | $498.56K 369.96K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $271.25M 201.29M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.07 0.79 USD |
-2.73
|
$260.56M 193.35M USD | $131.55K 97.62K USD | $1.06 0.79 USD | $1.12 0.83 USD | $260.56M 193.35M USD | 3.05 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $1.87 1.39 USD |
-6.5
|
$260.27M 193.13M USD | $340.86K 252.94K USD | $1.86 1.38 USD | $1.96 1.45 USD | $260.27M 193.13M USD | 0 | -$0.24 -0.1 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
-4.2
|
$258.19M 191.6M USD | $88.49K 65.67K USD | $3.18 2.36 USD | $3.35 2.49 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.57 2.65 USD |
-1.92
|
$253.43M 188.06M USD | $30.01K 22.27K USD | $3.57 2.65 USD | $3.66 2.72 USD | $253.43M 188.06M USD | 0 | -$0.36 -0.2 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-0.51
|
$243.09M 180.38M USD | $7.33K 5.44K USD | $1.95 1.45 USD | $1.97 1.46 USD | $243.09M 180.38M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
-4.44
|
$243.03M 180.34M USD | $14.3K 10.61K USD | $2.15 1.6 USD | $2.25 1.67 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.9 1.41 USD |
-1.04
|
$241.24M 179.02M USD | $162.12K 120.3K USD | $1.87 1.39 USD | $1.95 1.45 USD | $241.24M 179.02M USD | 63.33 | $0.03 0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+10.34
|
$240.85M 178.72M USD | $365.55K 271.26K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $240.85M 178.72M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
+2.22
|
$237.15M 175.98M USD | $1.1K 816.27 USD | $0.92 0.68 USD | $0.92 0.68 USD | $237.15M 175.98M USD | 0 | -$0.35 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
0
|
$231.09M 171.49M USD | $11.5K 8.53K USD | $1.65 1.22 USD | $1.7 1.26 USD | $231.09M 171.49M USD | 24.00 | $0.07 0.05 USD | |
| Zentek Ltd. ZEN.V | $2.13 1.58 USD |
-0.93
|
$222.18M 164.87M USD | $18.46K 13.7K USD | $2.12 1.57 USD | $2.2 1.63 USD | $222.18M 164.87M USD | 0 | -$0.11 -0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-1.16
|
$219.57M 162.93M USD | $79.19K 58.76K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1 0.74 USD |
+2.04
|
$212.83M 157.93M USD | $135.28K 100.39K USD | $0.9799 0.73 USD | $1 0.74 USD | $212.83M 157.93M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.58 4.14 USD |
+0.18
|
$203.2M 150.78M USD | $12.5K 9.28K USD | $5.56 4.13 USD | $5.6 4.16 USD | $203.2M 150.78M USD | 8.58 | $0.65 0.48 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.86
|
$197.47M 146.54M USD | $1.01M 746.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.01 0.75 USD |
-4.72
|
$191.23M 141.9M USD | $467.34K 346.8K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $191.23M 141.9M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$178M 132.09M USD | $22.74K 16.87K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5 0.37 USD |
-3.85
|
$177.93M 132.03M USD | $105.04K 77.94K USD | $0.5 0.37 USD | $0.52 0.39 USD | $177.93M 132.03M USD | 0.83 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-2.99
|
$177.04M 131.37M USD | $3.83K 2.84K USD | $1.62 1.2 USD | $1.65 1.22 USD | $177.04M 131.37M USD | 0 | -$0.12 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
-1.1
|
$173.28M 128.59M USD | $70.25K 52.13K USD | $0.9 0.67 USD | $0.93 0.69 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-2.99
|
$170.02M 126.17M USD | $74.4K 55.21K USD | $0.65 0.48 USD | $0.67 0.5 USD | $170.02M 126.17M USD | 0 | -$0.08 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
-1.14
|
$167.44M 124.25M USD | $4.62K 3.43K USD | $1.73 1.28 USD | $1.74 1.29 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
0
|
$162.04M 120.24M USD | $56.8K 42.15K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Blue Moon Metals Inc. MOON.V | $3.08 2.29 USD |
-3.14
|
$157.42M 116.81M USD | $9.5K 7.05K USD | $3.08 2.29 USD | $3.12 2.32 USD | $157.42M 116.81M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-5.56
|
$155.67M 115.51M USD | $38K 28.2K USD | $0.51 0.38 USD | $0.54 0.4 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.07M 112.11M USD | $216.06K 160.33K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+1.72
|
$147.67M 109.58M USD | $43.9K 32.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $14.91K 11.06K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
0
|
$140.52M 104.27M USD | $3.07K 2.28K USD | $1.99 1.48 USD | $2.01 1.49 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $262.2K 194.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $7 5.19 USD |
+0.14
|
$138.69M 102.91M USD | $4.49K 3.33K USD | $6.88 5.11 USD | $7 5.19 USD | $138.69M 102.91M USD | 50.00 | $0.14 0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.11 0.82 USD |
0
|
$134.21M 99.59M USD | $33.98K 25.21K USD | $1.11 0.82 USD | $1.12 0.83 USD | $134.21M 99.59M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-6.06
|
$133.92M 99.38M USD | $238.7K 177.13K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $133.92M 99.38M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
+0.66
|
$133.29M 98.91M USD | $8.3K 6.16K USD | $0.76 0.56 USD | $0.77 0.57 USD | $133.29M 98.91M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
-1.54
|
$133.19M 98.83M USD | $304.19K 225.73K USD | $0.64 0.47 USD | $0.67 0.5 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5899 0.44 USD |
+1.72
|
$132.06M 98M USD | $19.05K 14.13K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+1.69
|
$123.98M 92M USD | $16.5K 12.24K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
-6.25
|
$123.15M 91.39M USD | $762.84K 566.07K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $123.15M 91.39M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-3.57
|
$123.13M 91.37M USD | $99.57K 73.89K USD | $0.53 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
-4.82
|
$117.32M 87.06M USD | $149.91K 111.24K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.28 0.95 USD |
-4.48
|
$117.03M 86.85M USD | $45.3K 33.61K USD | $1.28 0.95 USD | $1.34 0.99 USD | $117.03M 86.85M USD | 9.14 | $0.14 0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+5
|
$116.46M 86.42M USD | $110K 81.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.93 0.69 USD |
-13.08
|
$116.24M 86.25M USD | $235.26K 174.58K USD | $0.92 0.68 USD | $1.09 0.81 USD | $116.24M 86.25M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-1.28
|
$115.13M 85.44M USD | $11.1K 8.24K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.13M 85.44M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
0
|
$114.23M 84.77M USD | $126.5K 93.87K USD | $0.63 0.47 USD | $0.66 0.49 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-1.27
|
$114.09M 84.66M USD | $29K 21.52K USD | $0.78 0.58 USD | $0.79 0.59 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
+0.59
|
$112.04M 83.14M USD | $100 74.21 USD | $1.7 1.26 USD | $1.7 1.26 USD | $112.04M 83.14M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$111.88M 83.02M USD | $334.47K 248.19K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $111.88M 83.02M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.53 1.14 USD |
+12.5
|
$111.09M 82.44M USD | $177.87K 131.99K USD | $1.28 0.95 USD | $1.58 1.17 USD | $111.09M 82.44M USD | 0 | -$0.22 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
-4.55
|
$111.04M 82.4M USD | $36K 26.71K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $111.04M 82.4M USD | 0 | $0 0 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.37 3.98 USD |
-0.92
|
$110.61M 82.08M USD | $981 727.96 USD | $5.37 3.98 USD | $5.38 3.99 USD | $110.61M 82.08M USD | 15.34 | $0.35 0.26 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $100 74.21 USD | $1 0.74 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.08 1.54 USD |
0
|
$106.33M 78.9M USD | $100 74.21 USD | $2.08 1.54 USD | $2.08 1.54 USD | $106.33M 78.9M USD | 8.66 | $0.24 0.18 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9899 0.73 USD |
-1.98
|
$106.11M 78.74M USD | $210.2K 155.98K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $106.11M 78.74M USD | 0 | -$0.2 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-4.69
|
$104.37M 77.45M USD | $106.25K 78.84K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $104.37M 77.45M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $1K 742.06 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
+2.56
|
$102.83M 76.31M USD | $72.5K 53.8K USD | $0.19 0.14 USD | $0.2 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
+5.88
|
$102.72M 76.23M USD | $3.16M 2.35M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $102.72M 76.23M USD | 0 | -$0.01 -0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.37 1.76 USD |
+8.22
|
$99.91M 74.14M USD | $371.17K 275.43K USD | $2.21 1.64 USD | $2.39 1.77 USD | $99.91M 74.14M USD | 11.84 | $0.2 0.15 USD | |
| Quantum eMotion Corp. QNC.V | $0.5799 0.43 USD |
-3.33
|
$99.37M 73.74M USD | $166.45K 123.52K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $99.37M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8499 0.63 USD |
0
|
$99.22M 73.63M USD | $2.27K 1.68K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $99.22M 73.63M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.59
|
$97.56M 72.4M USD | $222.62K 165.2K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||