国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (52)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $133.6 99.14 USD |
-0.42
|
$11.13B 8.26B USD | $3.19K 2.37K USD | $133.2 98.84 USD | $137 101.66 USD | $11.13B 8.26B USD | 54.08 | $2.47 1.83 USD | |
| Artemis Gold Inc. ARTG.V | $33.95 25.19 USD |
+2.88
|
$7.83B 5.81B USD | $4.12K 3.06K USD | $33.46 24.83 USD | $33.95 25.19 USD | $7.83B 5.81B USD | 94.30 | $0.36 0.27 USD | |
| Kraken Robotics Inc. PNG.V | $5.66 4.2 USD |
+0.71
|
$1.73B 1.29B USD | $56.25K 41.74K USD | $5.65 4.19 USD | $5.71 4.24 USD | $1.73B 1.29B USD | 80.85 | $0.07 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $6.98 5.18 USD |
-2.79
|
$1.64B 1.21B USD | $49.14K 36.47K USD | $6.93 5.14 USD | $7.09 5.26 USD | $1.64B 1.21B USD | 15.17 | $0.46 0.34 USD | |
| Alphamin Resources Corp. AFM.V | $1.03 0.76 USD |
-0.96
|
$1.32B 975.82M USD | $20.13K 14.93K USD | $1.03 0.76 USD | $1.04 0.77 USD | $1.32B 975.82M USD | 7.92 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.68 3.47 USD |
+0.65
|
$1.12B 827.5M USD | $27.51K 20.41K USD | $4.65 3.45 USD | $4.71 3.5 USD | $1.12B 827.5M USD | 5.50 | $0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | $4.38 3.25 USD |
+0.69
|
$1.11B 825.55M USD | $1.65K 1.23K USD | $4.38 3.25 USD | $4.38 3.25 USD | $1.11B 825.55M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.33 3.21 USD |
+2.61
|
$1.06B 784.26M USD | $34.28K 25.43K USD | $4.28 3.18 USD | $4.45 3.3 USD | $1.06B 784.26M USD | 0 | -$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.15 6.79 USD |
+1.89
|
$846.76M 628.35M USD | $3.15K 2.34K USD | $9.09 6.75 USD | $9.18 6.81 USD | $846.76M 628.35M USD | 0 | -$0.07 -0.05 USD | |
| The Westaim Corporation WED.V | $23.96 17.78 USD |
0
|
$803.89M 596.54M USD | $21.11K 15.66K USD | $23.93 17.76 USD | $25.1 18.63 USD | $803.89M 596.54M USD | 0 | -$1.85 -1.3 USD | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
-4.75
|
$781.41M 579.85M USD | $6.61K 4.9K USD | $7.02 5.21 USD | $7.4 5.49 USD | $781.41M 579.85M USD | 0 | -$0.57 -0.4 USD | |
| Omai Gold Mines Corp. OMG.V | $1.2 0.89 USD |
+0.84
|
$759.09M 563.29M USD | $64.81K 48.09K USD | $1.18 0.88 USD | $1.2 0.89 USD | $759.09M 563.29M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $3.75 2.78 USD |
-0.27
|
$751.13M 557.38M USD | $279.72K 207.57K USD | $3.75 2.78 USD | $3.91 2.9 USD | $751.13M 557.38M USD | 0 | -$0.04 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
0
|
$736.16M 546.27M USD | $1.06M 783.32K USD | $1.18 0.88 USD | $1.22 0.91 USD | $736.16M 546.27M USD | 0 | -$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.41 1.79 USD |
+0.84
|
$723.76M 537.08M USD | $851.17K 631.62K USD | $2.35 1.74 USD | $2.47 1.83 USD | $723.76M 537.08M USD | 0 | -$0.25 -0.1 USD | |
| Zedcor Inc. ZDC.V | $6.86 5.09 USD |
-1.15
|
$722.08M 535.83M USD | $9.19K 6.82K USD | $6.81 5.05 USD | $6.88 5.11 USD | $722.08M 535.83M USD | 343.00 | $0.02 0.01 USD | |
| Itafos Inc. IFOS.V | $3.6 2.67 USD |
+5.88
|
$695.64M 516.21M USD | $39.91K 29.61K USD | $3.53 2.62 USD | $3.6 2.67 USD | $695.64M 516.21M USD | 4.67 | $0.77 0.57 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.54 5.6 USD |
+0.8
|
$688.11M 510.62M USD | $32.5K 24.12K USD | $7.48 5.55 USD | $7.62 5.65 USD | $688.11M 510.62M USD | 0 | -$0.21 -0.1 USD | |
| enCore Energy Corp. EU.V | $3.63 2.69 USD |
-2.68
|
$679.32M 504.09M USD | $7.38K 5.47K USD | $3.62 2.69 USD | $3.78 2.8 USD | $679.32M 504.09M USD | 0 | -$0.48 -0.3 USD | |
| Integra Resources Corp. ITR.V | $3.99 2.96 USD |
+2.31
|
$674.32M 500.38M USD | $35.63K 26.44K USD | $3.9 2.89 USD | $3.99 2.96 USD | $674.32M 500.38M USD | 26.59 | $0.15 0.11 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
0
|
$674.22M 500.31M USD | $3.5K 2.6K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| New Found Gold Corp. NFG.V | $2.76 2.05 USD |
+0.73
|
$670.76M 497.74M USD | $22.14K 16.43K USD | $2.75 2.04 USD | $2.77 2.06 USD | $670.76M 497.74M USD | 0 | -$0.23 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.02 0.76 USD |
+0.99
|
$669.19M 496.58M USD | $40.32K 29.92K USD | $1.01 0.75 USD | $1.02 0.76 USD | $669.19M 496.58M USD | 3.51 | $0.29 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.82 1.35 USD |
0
|
$665M 493.47M USD | $116.91K 86.75K USD | $1.82 1.35 USD | $1.89 1.4 USD | $665M 493.47M USD | 8.27 | $0.22 0.16 USD | |
| Mako Mining Corp. MKO.V | $7.21 5.35 USD |
+1.98
|
$658.88M 488.93M USD | $62.96K 46.72K USD | $7.03 5.22 USD | $7.23 5.37 USD | $658.88M 488.93M USD | 18.48 | $0.39 0.29 USD | |
| Fireweed Metals Corp. FWZ.V | $3.08 2.29 USD |
+5.12
|
$644.76M 478.45M USD | $347 257.49 USD | $3.08 2.29 USD | $3.08 2.29 USD | $644.76M 478.45M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.6 2.67 USD |
+1.98
|
$611.69M 453.91M USD | $800 593.65 USD | $3.6 2.67 USD | $3.64 2.7 USD | $611.69M 453.91M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $5.59 4.15 USD |
+0.36
|
$609.11M 452M USD | $1.24K 920.15 USD | $5.59 4.15 USD | $5.65 4.19 USD | $609.11M 452M USD | 79.85 | $0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | $1.67 1.24 USD |
-0.6
|
$569.51M 422.61M USD | $171.94K 127.59K USD | $1.63 1.21 USD | $1.72 1.28 USD | $569.51M 422.61M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $2.34 1.74 USD |
0
|
$526.03M 390.34M USD | $13.9K 10.32K USD | $2.33 1.73 USD | $2.35 1.74 USD | $526.03M 390.34M USD | 78.00 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.8 1.34 USD |
-0.55
|
$525.24M 389.76M USD | $31.28K 23.21K USD | $1.79 1.33 USD | $1.8 1.34 USD | $525.24M 389.76M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $20.01 14.85 USD |
-1.28
|
$495.59M 367.76M USD | $481 356.93 USD | $20 14.84 USD | $20.01 14.85 USD | $495.59M 367.76M USD | 47.64 | $0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | $5.35 3.97 USD |
+0.38
|
$491.19M 364.49M USD | $20.94K 15.54K USD | $5.33 3.96 USD | $5.36 3.98 USD | $491.19M 364.49M USD | 0 | -$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.79 1.32 USD |
+0.28
|
$451.67M 335.17M USD | $25.33K 18.79K USD | $1.79 1.32 USD | $1.8 1.34 USD | $451.67M 335.17M USD | 11.90 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.54 1.88 USD |
-1.55
|
$435.88M 323.45M USD | $2.49K 1.85K USD | $2.54 1.88 USD | $2.61 1.94 USD | $435.88M 323.45M USD | 0 | -$0.22 -0.1 USD | |
| Benz Mining Corp. BZ.V | $1.46 1.08 USD |
+4.29
|
$422.32M 313.39M USD | $36.9K 27.38K USD | $1.43 1.06 USD | $1.46 1.08 USD | $422.32M 313.39M USD | 0 | -$0.05 -0.03 USD | |
| Thesis Gold Inc. TAU.V | $1.6 1.19 USD |
-0.62
|
$414.6M 307.66M USD | $2.4K 1.78K USD | $1.6 1.19 USD | $1.6 1.19 USD | $414.6M 307.66M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-0.71
|
$401.76M 298.13M USD | $2.52K 1.87K USD | $1.38 1.02 USD | $1.39 1.03 USD | $401.76M 298.13M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.19 2.37 USD |
0
|
$400.26M 297.02M USD | $1.45K 1.07K USD | $3.19 2.37 USD | $3.19 2.37 USD | $400.26M 297.02M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$391.42M 290.46M USD | $5.53K 4.1K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $391.42M 290.46M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $2.73 2.03 USD |
+1.12
|
$386.36M 286.7M USD | $914 678.24 USD | $2.72 2.02 USD | $2.73 2.03 USD | $386.36M 286.7M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.72 2.76 USD |
+1.09
|
$379.34M 281.5M USD | $900 667.85 USD | $3.7 2.75 USD | $3.72 2.76 USD | $379.34M 281.5M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $4.26 3.16 USD |
+0.24
|
$371.09M 275.37M USD | $717 532.06 USD | $4.26 3.16 USD | $4.26 3.16 USD | $371.09M 275.37M USD | 0 | -$0.11 -0.08 USD | |
| Volatus Aerospace Inc. FLT.V | $0.5999 0.45 USD |
-1.64
|
$345.18M 256.14M USD | $83.01K 61.6K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $345.18M 256.14M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $1.95 1.45 USD |
+0.52
|
$337.48M 250.43M USD | $16.39K 12.16K USD | $1.95 1.45 USD | $1.97 1.46 USD | $337.48M 250.43M USD | 0 | -$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.9499 0.7 USD |
-5.94
|
$328.69M 243.91M USD | $82.66K 61.34K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $328.69M 243.91M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.76 0.56 USD |
+1.33
|
$313.45M 232.6M USD | $11.31K 8.39K USD | $0.76 0.56 USD | $0.76 0.56 USD | $313.45M 232.6M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.6899 0.51 USD |
+1.47
|
$311.32M 231.02M USD | $434.6K 322.5K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $311.32M 231.02M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7299 0.54 USD |
+1.41
|
$309.31M 229.53M USD | $106.89K 79.32K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $309.31M 229.53M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.52 1.87 USD |
0
|
$309.24M 229.48M USD | $13.71K 10.17K USD | $2.3 1.71 USD | $2.52 1.87 USD | $309.24M 229.48M USD | 0 | -$0.29 -0.2 USD | |
| Monument Mining Limited MMY.V | $0.88 0.65 USD |
-5.38
|
$303.69M 225.36M USD | $47.78K 35.45K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $303.69M 225.36M USD | 5.86 | $0.15 0.11 USD | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
0
|
$294.22M 218.33M USD | $20.71K 15.37K USD | $0.78 0.58 USD | $0.79 0.59 USD | $294.22M 218.33M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $1.13 0.84 USD |
+1.8
|
$291.83M 216.56M USD | $7.56K 5.61K USD | $1.13 0.84 USD | $1.13 0.84 USD | $291.83M 216.56M USD | 0 | -$0.11 -0.08 USD | |
| Blue Moon Metals Inc. MOON.V | $3.48 2.58 USD |
-1.99
|
$281.33M 208.77M USD | $3.9K 2.89K USD | $3.45 2.56 USD | $3.48 2.58 USD | $281.33M 208.77M USD | 0 | -$0.28 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
0
|
$263M 195.16M USD | $2.57K 1.91K USD | $1.9 1.41 USD | $1.9 1.41 USD | $263M 195.16M USD | 23.75 | $0.08 0.06 USD | |
| Mayfair Gold Corp. MFG.V | $1.95 1.45 USD |
0
|
$260.38M 193.22M USD | $36.94K 27.41K USD | $1.95 1.45 USD | $2.01 1.49 USD | $260.38M 193.22M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.26 0.93 USD |
+1.61
|
$255.81M 189.82M USD | $16.05K 11.91K USD | $1.25 0.93 USD | $1.27 0.94 USD | $255.81M 189.82M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $2.06 1.53 USD |
+0.49
|
$255.5M 189.6M USD | $1.7K 1.26K USD | $2.06 1.53 USD | $2.06 1.53 USD | $255.5M 189.6M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
0
|
$254.39M 188.77M USD | $5.02K 3.73K USD | $1.4 1.04 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
+2.91
|
$245.76M 182.37M USD | $29.85K 22.15K USD | $1.04 0.77 USD | $1.06 0.79 USD | $245.76M 182.37M USD | 0 | -$0.14 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $1.09 0.81 USD |
0
|
$245.61M 182.25M USD | $20 14.84 USD | $1.05 0.78 USD | $1.14 0.85 USD | $245.61M 182.25M USD | 0 | -$0.02 -0.01 USD | |
| NervGen Pharma Corp. NGEN.V | $3.31 2.46 USD |
0
|
$242.55M 179.99M USD | $123 91.27 USD | $3.31 2.46 USD | $3.31 2.46 USD | $242.55M 179.99M USD | 0 | -$0.38 -0.2 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
+5
|
$241.55M 179.25M USD | $20.58K 15.27K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $241.55M 179.25M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $1.43 1.06 USD |
-1.38
|
$238.32M 176.85M USD | $209.85K 155.72K USD | $1.43 1.06 USD | $1.53 1.14 USD | $238.32M 176.85M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $2.31 1.71 USD |
-1.7
|
$230.64M 171.15M USD | $10.16K 7.54K USD | $2.3 1.71 USD | $2.38 1.77 USD | $230.64M 171.15M USD | 11.00 | $0.21 0.16 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.2 1.63 USD |
-9.84
|
$228.49M 169.56M USD | $428K 317.6K USD | $2.14 1.59 USD | $2.25 1.67 USD | $228.49M 169.56M USD | 0 | -$0.02 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.1 4.53 USD |
-4.24
|
$223.57M 165.9M USD | $13.18K 9.78K USD | $6.06 4.5 USD | $6.44 4.78 USD | $223.57M 165.9M USD | 7.34 | $0.83 0.62 USD | |
| Canada Nickel Company Inc. CNC.V | $1.03 0.76 USD |
+0.98
|
$222.03M 164.76M USD | $4.11K 3.05K USD | $1.03 0.76 USD | $1.04 0.77 USD | $222.03M 164.76M USD | 0 | -$0.1 -0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.34 0.25 USD |
0
|
$217.81M 161.63M USD | $300.15K 222.73K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $217.81M 161.63M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
-1.43
|
$217.37M 161.3M USD | $204.57K 151.8K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $217.37M 161.3M USD | 0 | -$0.05 -0.03 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.14 USD |
0
|
$216.28M 160.49M USD | $39.95K 29.64K USD | $0.2 0.14 USD | $0.2 0.14 USD | $216.28M 160.49M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.16 0.86 USD |
+2.65
|
$212.62M 157.78M USD | $5.34K 3.96K USD | $1.11 0.82 USD | $1.16 0.86 USD | $212.62M 157.78M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.63 0.47 USD |
0
|
$209.11M 155.17M USD | $968 718.31 USD | $0.63 0.47 USD | $0.63 0.47 USD | $209.11M 155.17M USD | 0 | -$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.76 2.05 USD |
0
|
$208.21M 154.51M USD | $1 0.74 USD | $2.7 2 USD | $2.79 2.07 USD | $208.21M 154.51M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $3.64 2.7 USD |
+2.82
|
$204.37M 151.66M USD | $2.5K 1.86K USD | $3.64 2.7 USD | $3.64 2.7 USD | $204.37M 151.66M USD | 0 | -$0.65 -0.4 USD | |
| 1911 Gold Corporation AUMB.V | $0.79 0.59 USD |
+1.28
|
$203.13M 150.73M USD | $70.89K 52.6K USD | $0.77 0.57 USD | $0.8 0.59 USD | $203.13M 150.73M USD | 0 | -$0.05 -0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
0
|
$201.31M 149.38M USD | $35.75K 26.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $201.31M 149.38M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.9 0.67 USD |
+1.12
|
$198.55M 147.33M USD | $11K 8.16K USD | $0.89 0.66 USD | $0.9 0.67 USD | $198.55M 147.33M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $2.07 1.54 USD |
0
|
$197M 146.18M USD | $2.96K 2.2K USD | $2.07 1.54 USD | $2.09 1.55 USD | $197M 146.18M USD | 6.46 | $0.32 0.24 USD | |
| Cerrado Gold Inc. CERT.V | $1.43 1.06 USD |
+2.88
|
$191.63M 142.2M USD | $22.51K 16.7K USD | $1.4 1.04 USD | $1.43 1.06 USD | $191.63M 142.2M USD | 35.75 | $0.04 0.03 USD | |
| Graphite One Inc. GPH.V | $1.17 0.87 USD |
+2.59
|
$188.43M 139.83M USD | $29.22K 21.69K USD | $1.17 0.87 USD | $1.2 0.89 USD | $188.43M 139.83M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.9M 134.98M USD | $32.6K 24.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.8399 0.62 USD |
-3.45
|
$173.98M 129.1M USD | $30.01K 22.27K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $173.98M 129.1M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
-2.99
|
$170.94M 126.85M USD | $29.4K 21.82K USD | $0.65 0.48 USD | $0.67 0.5 USD | $170.94M 126.85M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.8 0.59 USD |
0
|
$170.3M 126.37M USD | $39.3K 29.16K USD | $0.8 0.59 USD | $0.8 0.59 USD | $170.3M 126.37M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.9499 0.7 USD |
-4.04
|
$170.23M 126.32M USD | $2.9K 2.15K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $170.23M 126.32M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.5799 0.43 USD |
+3.57
|
$167.79M 124.51M USD | $540 400.71 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $167.79M 124.51M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.5999 0.45 USD |
+3.45
|
$163.43M 121.28M USD | $7.51K 5.57K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $163.43M 121.28M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
0
|
$162.02M 120.23M USD | $10.2K 7.57K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $162.02M 120.23M USD | 1.45 | $0.33 0.24 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
0
|
$156.4M 116.06M USD | $31.28K 23.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $156.4M 116.06M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.88 0.65 USD |
-1.12
|
$156.08M 115.82M USD | $1.3K 964.68 USD | $0.88 0.65 USD | $0.88 0.65 USD | $156.08M 115.82M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.6099 0.45 USD |
+1.67
|
$155.71M 115.54M USD | $3.54K 2.63K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $155.71M 115.54M USD | 0 | -$0.15 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-9.3
|
$155.7M 115.54M USD | $240.35K 178.35K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $155.7M 115.54M USD | 0 | -$0.08 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.64 1.22 USD |
0
|
$155.63M 115.49M USD | $1.61K 1.2K USD | $1.64 1.22 USD | $1.64 1.22 USD | $155.63M 115.49M USD | 9.64 | $0.17 0.13 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
0
|
$155.58M 115.45M USD | $10.54K 7.82K USD | $1 0.74 USD | $1.04 0.77 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $9.9 7.35 USD |
-5.8
|
$155.05M 115.06M USD | $561 416.3 USD | $9.9 7.35 USD | $9.9 7.35 USD | $155.05M 115.06M USD | 0 | -$9 -6.6 USD | |
| Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
0
|
$154.48M 114.63M USD | $6.8K 5.05K USD | $0.67 0.5 USD | $0.67 0.5 USD | $154.48M 114.63M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $1.27 0.94 USD |
+4.17
|
$148.93M 110.51M USD | $30.87K 22.91K USD | $1.25 0.93 USD | $1.27 0.94 USD | $148.93M 110.51M USD | 12.69 | $0.1 0.07 USD | |
| Decisive Dividend Corporation DE.V | $7.45 5.53 USD |
-0.8
|
$148.35M 110.09M USD | $6.92K 5.14K USD | $7.45 5.53 USD | $7.51 5.57 USD | $148.35M 110.09M USD | 25.68 | $0.29 0.22 USD | |
| Chesapeake Gold Corp. CKG.V | $2.03 1.51 USD |
+1.5
|
$146.35M 108.6M USD | $800 593.65 USD | $2.02 1.5 USD | $2.03 1.51 USD | $146.35M 108.6M USD | 0 | -$0.04 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||