結果ページ11 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1619)
- {{country.name}}
- すべての国
- カナダ (1619)
TSXV (1619)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (21)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.8299 0.62 USD |
0
|
$75.25M 55.84M USD | $2.81K 2.09K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $75.25M 55.84M USD | 0 | -$0.04 -0.02 USD | |
| Orca Energy Group Inc. ORC-B.V | $4.1 3.04 USD |
0
|
$74.01M 54.92M USD | $6K 4.45K USD | $4.1 3.04 USD | $4.17 3.09 USD | $74.01M 54.92M USD | 8.54 | $0.48 0.36 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5 0.37 USD |
0
|
$73.85M 54.8M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $73.85M 54.8M USD | 0 | -$0.08 -0.05 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+2.75
|
$64.88M 48.14M USD | $18.8K 13.95K USD | $1.05 0.78 USD | $1.12 0.83 USD | $64.88M 48.14M USD | 0 | -$0.03 -0.02 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.18 0.88 USD |
0
|
$64.28M 47.7M USD | $800 593.65 USD | $1.18 0.88 USD | $1.18 0.88 USD | $64.28M 47.7M USD | 39.33 | $0.03 0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $48.3 35.84 USD |
-0.41
|
$60.7M 45.04M USD | $1.27K 944.64 USD | $48.22 35.78 USD | $49 36.36 USD | $60.7M 45.04M USD | 28.57 | $1.69 1.25 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.26 0.93 USD |
+2.44
|
$53.15M 39.44M USD | $1.1K 816.27 USD | $1.23 0.91 USD | $1.26 0.93 USD | $53.15M 39.44M USD | 31.50 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $7 5.19 USD |
-5.28
|
$51.53M 38.24M USD | $4.9K 3.64K USD | $7 5.19 USD | $7 5.19 USD | $51.53M 38.24M USD | 50.00 | $0.14 0.1 USD | |
| RediShred Capital Corp. KUT.V | $2.8 2.08 USD |
+1.08
|
$51.25M 38.03M USD | $2.2K 1.63K USD | $2.8 2.08 USD | $2.87 2.13 USD | $51.25M 38.03M USD | 0 | -$0.01 -0.007 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.6899 0.51 USD |
0
|
$47.53M 35.27M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $47.53M 35.27M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | $0.8 0.59 USD |
-6.98
|
$47.22M 35.04M USD | $16.73K 12.42K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $47.22M 35.04M USD | 0 | -$0.18 -0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $1 0.74 USD |
0
|
$46.93M 34.82M USD | $6.48K 4.81K USD | $0.51 0.38 USD | $1 0.74 USD | $46.93M 34.82M USD | 0 | -$0.08 -0.05 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8599 0.64 USD |
0
|
$45.41M 33.7M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $45.41M 33.7M USD | 6.14 | $0.14 0.1 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $1.95 1.45 USD |
+0.52
|
$43.16M 32.02M USD | $300 222.62 USD | $1.95 1.45 USD | $1.95 1.45 USD | $43.16M 32.02M USD | 0 | -$0.47 -0.3 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Imperial Equities Inc. IEI.V | $4.5 3.34 USD |
0
|
$42.53M 31.56M USD | $600 445.24 USD | $4.5 3.34 USD | $4.5 3.34 USD | $42.53M 31.56M USD | 19.56 | $0.23 0.17 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.8 0.59 USD |
0
|
$40.72M 30.21M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8 0.59 USD | $40.72M 30.21M USD | 0 | -$0.02 -0.01 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.25 3.9 USD |
+2.94
|
$39.92M 29.63M USD | $610 452.66 USD | $5.24 3.89 USD | $5.25 3.9 USD | $39.92M 29.63M USD | 0 | -$1.85 -1.3 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.61 — |
0
|
$25.33M — | $11.5K — | $3.61 — | $3.61 — | $25.33M — | 0 | -$1.13 — | |
| Vitreous Glass Inc. VCI.V | $5.3 3.93 USD |
0
|
$33.44M 24.82M USD | $100 74.21 USD | $5.3 3.93 USD | $5.3 3.93 USD | $33.44M 24.82M USD | 14.32 | $0.37 0.27 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.81 1.34 USD |
-0.55
|
$29.82M 22.13M USD | $6.9K 5.12K USD | $1.81 1.34 USD | $1.83 1.36 USD | $29.82M 22.13M USD | 6.03 | $0.3 0.22 USD | |
| Green Rise Foods Inc. GRF.V | $0.6199 0.46 USD |
0
|
$28.83M 21.4M USD | $1 0.74 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $28.83M 21.4M USD | 62.00 | $0.01 0.007 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.87 6.58 USD |
0
|
$28.15M 20.89M USD | $1.6K 1.19K USD | $8.87 6.58 USD | $8.87 6.58 USD | $28.15M 20.89M USD | 9.14 | $0.97 0.72 USD | |
| Covalon Technologies Ltd. COV.V | $1.1 0.82 USD |
-13.39
|
$27.14M 20.14M USD | $7K 5.19K USD | $1.1 0.82 USD | $1.17 0.87 USD | $27.14M 20.14M USD | 0 | -$0.19 -0.1 USD | |
| Reko International Group Inc. REKO.V | $4.7 3.49 USD |
0
|
$26.15M 19.4M USD | $200 148.41 USD | $4.7 3.49 USD | $4.7 3.49 USD | $26.15M 19.4M USD | 52.22 | $0.09 0.07 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.4899 0.36 USD |
0
|
$25.67M 19.05M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $25.67M 19.05M USD | 1.00 | $0.49 0.36 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21M 15.58M USD | $500 371.03 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21M 15.58M USD | 2.25 | $2 1.48 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
+9.09
|
$20.28M 15.05M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.3499 0.26 USD |
0
|
$19.05M 14.13M USD | $3.78K 2.8K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $19.05M 14.13M USD | 0 | -$0.01 -0.007 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| Fab-Form Industries Ltd. FBF.V | $2.05 1.52 USD |
-0.49
|
$18.81M 13.96M USD | $1.03K 767.29 USD | $2.05 1.52 USD | $2.1 1.56 USD | $18.81M 13.96M USD | 15.76 | $0.13 0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.23 0.17 USD |
+87.5
|
$18.14M 13.46M USD | $9.34K 6.93K USD | $0.17 0.13 USD | $0.23 0.17 USD | $18.14M 13.46M USD | 0 | -$0.08 -0.05 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 3.25 | $0.08 0.06 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.27M 12.07M USD | 0 | -$0.1 -0.07 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.2999 0.22 USD |
0
|
$16.13M 11.97M USD | $14.5K 10.76K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $16.13M 11.97M USD | 0 | -$0.05 -0.03 USD | |
| Stakeholder Gold Corp. SRC.V | $1 0.74 USD |
+5.26
|
$16.07M 11.92M USD | $7.5K 5.57K USD | $1 0.74 USD | $1 0.74 USD | $16.07M 11.92M USD | 0 | -$0.05 -0.03 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.55 1.15 USD |
0
|
$15.69M 11.64M USD | $2.69K 1.99K USD | $1.54 1.14 USD | $1.57 1.17 USD | $15.69M 11.64M USD | 51.66 | $0.03 0.02 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.7M 10.17M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.7M 10.17M USD | 0 | -$0.04 -0.02 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.25 1.67 USD |
0
|
$13.58M 10.08M USD | $17.9K 13.28K USD | $2.23 1.65 USD | $2.25 1.67 USD | $13.58M 10.08M USD | 4.89 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.58M 10.08M USD | $350 259.72 USD | $2.5 1.86 USD | $2.75 2.04 USD | $13.58M 10.08M USD | 5.97 | $0.46 0.34 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.67 0.5 USD |
0
|
$13.28M 9.85M USD | $1 0.74 USD | $0.67 0.5 USD | $0.67 0.5 USD | $13.28M 9.85M USD | 9.57 | $0.07 0.05 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Till Capital Corporation TIL.V | $4.05 3.01 USD |
+1.25
|
$12.93M 9.59M USD | $1.05K 777.68 USD | $4.05 3.01 USD | $4.05 3.01 USD | $12.93M 9.59M USD | 0 | -$0.49 -0.3 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Findev Inc. FDI.V | $0.4 0.29 USD |
0
|
$11.32M 8.4M USD | $9 6.68 USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.32M 8.4M USD | 7.90 | $0.05 0.04 USD | |
| Medicure Inc. MPH.V | $1.07 0.79 USD |
-0.93
|
$11.17M 8.29M USD | $25K 18.55K USD | $1.07 0.79 USD | $1.1 0.82 USD | $11.17M 8.29M USD | 0 | -$0.09 -0.06 USD | |
| Enablence Technologies Inc. ENA.V | $0.5899 0.44 USD |
0
|
$10.97M 8.14M USD | $2.02K 1.5K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $10.97M 8.14M USD | 0 | -$0.66 -0.4 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Butte Energy Inc. BEN-H.V | $0.17 0.12 USD |
0
|
$10.83M 8.04M USD | $4 2.97 USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.83M 8.04M USD | 0 | -$0.01 -0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.6999 0.52 USD |
0
|
$10.79M 8.01M USD | $300 222.62 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $10.79M 8.01M USD | 0 | -$0.14 -0.1 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $199K 147.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.61M 7.87M USD | 0 | -$0.13 -0.09 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.1 0.07 USD |
0
|
$10.41M 7.72M USD | $179K 132.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.41M 7.72M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $14K 10.39K USD | $0.55 0.41 USD | $0.64 0.47 USD | $9.9M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.8 0.59 USD |
0
|
$9.55M 7.09M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $9.55M 7.09M USD | 80.00 | $0.01 0.007 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $2K 1.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 4.40 | $0.1 0.07 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $1.1 0.82 USD |
+15.79
|
$9.15M 6.79M USD | $10.92K 8.1K USD | $1 0.74 USD | $1.1 0.82 USD | $9.15M 6.79M USD | 5.50 | $0.2 0.15 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.07 0.05 USD |
0
|
$8.8M 6.53M USD | $1.33K 989.91 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.8M 6.53M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| CE Brands Inc. CEBI.V | $0.19 0.14 USD |
-9.52
|
$8.5M 6.31M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $8.5M 6.31M USD | 0 | -$2.46 -1.8 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.42M 6.25M USD | 0 | -$0.04 -0.02 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.08 0.06 USD |
0
|
$8.22M 6.1M USD | $94K 69.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.22M 6.1M USD | 0 | -$0.03 -0.02 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.9 0.67 USD |
0
|
$7.79M 5.78M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $7.79M 5.78M USD | 0.89 | $1.01 0.75 USD | |
| Empire Metals Corp. EP.V | $0.08 0.06 USD |
0
|
$7.65M 5.67M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.65M 5.67M USD | 0 | -$0.02 -0.01 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Bullet Exploration Inc. AMMO.V | $0.1499 0.11 USD |
0
|
$7.4M 5.49M USD | $25 18.55 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.1499 0.11 USD |
0
|
$7.38M 5.48M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.38M 5.48M USD | 5.00 | $0.03 0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.4199 0.31 USD |
+5
|
$7.06M 5.24M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $7.06M 5.24M USD | 0 | -$0.05 -0.03 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.1499 0.11 USD |
0
|
$6.87M 5.1M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.87M 5.1M USD | 5.00 | $0.03 0.02 USD | |
| Composite Alliance Group Inc. CAG.V | $0.05999 0.04 USD |
0
|
$6.61M 4.91M USD | $50 37.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.61M 4.91M USD | 6.00 | $0.01 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||