$3.4T
時価総額合計
$98.11B
総出来高
BTC 62.67%     ETH 8.68%
占有率

国:カナダ 取引所:TSXV 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (79)
全てのセクター
石油・ガス(E&P) (79)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
+2.78
$529.88M 393.2M USD $92.63K 68.73K USD $0.1799 0.13 USD $0.19 0.14 USD $529.88M 393.2M USD 4.62 $0.04 0.03 USD
Sintana Energy Inc.  SEI.V $0.7399 0.55 USD
+5.71
$277.52M 205.93M USD $345.03K 256.04K USD $0.6899 0.51 USD $0.7399 0.55 USD $277.52M 205.93M USD 0 -$0.04 -0.02 USD
NG Energy International Corp.  GASX.V $0.9 0.67 USD
-3.23
$232.1M 172.24M USD $18K 13.36K USD $0.9 0.67 USD $0.92 0.68 USD $232.1M 172.24M USD 0 -$0.12 -0.08 USD
Alvopetro Energy Ltd.  ALV.V $6.26 4.65 USD
-4.43
$227.73M 168.99M USD $20.76K 15.41K USD $6.26 4.65 USD $6.62 4.91 USD $227.73M 168.99M USD 9.63 $0.65 0.48 USD
Hemisphere Energy Corporation  HME.V $1.9 1.41 USD
-1.04
$183.62M 136.26M USD $42.54K 31.57K USD $1.87 1.39 USD $1.9 1.41 USD $183.62M 136.26M USD 5.42 $0.35 0.26 USD
Falcon Oil & Gas Ltd.  FO.V $0.14 0.1 USD
+3.7
$155.28M 115.23M USD $166.8K 123.77K USD $0.14 0.1 USD $0.14 0.1 USD $155.28M 115.23M USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4099 0.3 USD
-1.22
$122.98M 91.25M USD $856.36K 635.47K USD $0.4 0.29 USD $0.4199 0.31 USD $122.98M 91.25M USD 1.22 $0.33 0.24 USD
Arrow Exploration Corp.  AXL.V $0.3499 0.26 USD
+4.48
$100.05M 74.24M USD $76.39K 56.69K USD $0.34 0.25 USD $0.3499 0.26 USD $100.05M 74.24M USD 5.00 $0.07 0.05 USD
Africa Energy Corp.  AFE.V $0.1499 0.11 USD
0
$71.87M 53.34M USD $27K 20.04K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.87M 53.34M USD 0 -$0.34 -0.2 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.1799 0.13 USD
-2.78
$55.17M 40.94M USD $32.49K 24.11K USD $0.17 0.13 USD $0.19 0.14 USD $55.17M 40.94M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.5999 0.45 USD
0
$44.47M 33M USD $26K 19.29K USD $0.5999 0.45 USD $0.6099 0.45 USD $44.47M 33M USD 0 -$0.03 -0.02 USD
Jericho Energy Ventures Inc.  JEV.V $0.14 0.1 USD
-3.57
$41.02M 30.44M USD $217.8K 161.62K USD $0.14 0.1 USD $0.1499 0.11 USD $41.02M 30.44M USD 0 -$0.04 -0.02 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
+2.78
$40.66M 30.17M USD $61.05K 45.3K USD $0.19 0.14 USD $0.19 0.14 USD $40.66M 30.17M USD 9.25 $0.02 0.01 USD
New Stratus Energy Inc.  NSE.V $0.2999 0.22 USD
-1.64
$40.09M 29.75M USD $113.49K 84.22K USD $0.2899 0.21 USD $0.32 0.23 USD $40.09M 29.75M USD 0 -$0.13 -0.09 USD
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
-3.33
$32.84M 24.37M USD $118.97K 88.28K USD $0.14 0.1 USD $0.16 0.12 USD $32.84M 24.37M USD 0 -$0.04 -0.02 USD
CGX Energy Inc.  OYL.V $0.08999 0.07 USD
0
$30.47M 22.61M USD $79.83K 59.24K USD $0.08999 0.07 USD $0.08999 0.07 USD $30.47M 22.61M USD 0 -$0.01 -0.007 USD
Altima Energy Inc.  ARH.V $0.4299 0.32 USD
-2.3
$24.21M 17.97M USD $58.31K 43.27K USD $0.4099 0.3 USD $0.44 0.33 USD $24.21M 17.97M USD 0 -$0.04 -0.02 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $142K 105.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.15 USD
+2.5
$19.31M 14.33M USD $23.72K 17.6K USD $0.2 0.15 USD $0.2099 0.16 USD $19.31M 14.33M USD 0 -$0.04 -0.02 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
+16.67
$15.21M 11.29M USD $74.3K 55.14K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Guardian Exploration Inc.  GX.V $0.14 0.1 USD
0
$14.57M 10.81M USD $46.5K 34.51K USD $0.14 0.1 USD $0.14 0.1 USD $14.57M 10.81M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.1799 0.13 USD
-2.78
$14.47M 10.74M USD $3K 2.23K USD $0.1799 0.13 USD $0.1799 0.13 USD $14.47M 10.74M USD 2.91 $0.06 0.04 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $24K 17.81K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $30.12K 22.35K USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$12.47M 9.25M USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 9.25M USD 0 -$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V $0.07 0.05 USD
+8.33
$9.22M 6.84M USD $103.5K 76.8K USD $0.07 0.05 USD $0.07 0.05 USD $9.22M 6.84M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
-5.88
$9.12M 6.77M USD $51.96K 38.55K USD $0.08 0.06 USD $0.08999 0.07 USD $9.12M 6.77M USD 0 -$0.05 -0.03 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
+33.33
$5.76M 4.28M USD $61K 45.27K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.02 -0.01 USD
Stroud Resources Ltd.  SDR.V $0.08999 0.06 USD
0
$4.9M 3.63M USD $2K 1.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.9M 3.63M USD 0 $0 0 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
-25
$4.77M 3.54M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.77M 3.54M USD 0 -$0.01 -0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
+33.33
$4.67M 3.47M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$4.24M 3.15M USD $300 222.62 USD $0.1 0.07 USD $0.1 0.07 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
+7.69
$3.92M 2.91M USD $13.23K 9.82K USD $0.07 0.05 USD $0.07 0.05 USD $3.92M 2.91M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.62M 2.69M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
0
$2.23M 1.66M USD $8K 5.94K USD $0.05 0.04 USD $0.05 0.04 USD $2.23M 1.66M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$2.05M 1.52M USD $11K 8.16K USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $29K 21.52K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.17M 871.17K USD $100 74.21 USD $0.04 0.03 USD $0.04 0.03 USD $1.17M 871.17K USD 0 -$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.01 -0.007 USD
Orca Energy Group Inc.  ORC-B.V $3.1 2.3 USD
0
$162.7M 120.74M USD $3.15K 2.34K USD $3.05 2.26 USD $3.11 2.31 USD $162.7M 120.74M USD 0 -$1.55 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.1 0.82 USD
-6.78
$126.34M 93.75M USD $1.5K 1.11K USD $1.1 0.82 USD $1.1 0.82 USD $126.34M 93.75M USD 0 -$0.14 -0.1 USD
Highwood Asset Management Ltd.  HAM.V $5.69 4.22 USD
+1.61
$82.89M 61.51M USD $7.5K 5.57K USD $5.49 4.07 USD $5.69 4.22 USD $82.89M 61.51M USD 2.77 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.68 0.5 USD
0
$14.41M 10.69M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $14.41M 10.69M USD 0 -$0.74 -0.5 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $1.15 0.85 USD
+26.37
$6.57M 4.87M USD $3.5K 2.6K USD $0.9399 0.7 USD $1.15 0.85 USD $6.57M 4.87M USD 2.09 $0.55 0.41 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.36M 3.97M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.36M 3.97M USD 0 -$0.55 -0.4 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.25 1.67 USD
0
$3.99M 2.96M USD $3.8K 2.82K USD $2.25 1.67 USD $2.25 1.67 USD $3.99M 2.96M USD 0 -$0.51 -0.3 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2899 0.22 USD
0
$3.61M 2.68M USD $3K 2.23K USD $0.2899 0.22 USD $0.33 0.24 USD $3.61M 2.68M USD 1.81 $0.16 0.12 USD
Capitan Investment Ltd.  CAI.V $0.01 0.0074 USD
0
$2.9M 2.15M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.9M 2.15M USD 0 $0 0 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
0
$2.07M 1.54M USD $2K 1.48K USD $0.13 0.09 USD $0.14 0.1 USD $2.07M 1.54M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.03 -0.02 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.29M 956.46K USD $3 2.23 USD $0.05999 0.04 USD $0.1 0.07 USD $1.29M 956.46K USD 0 -$0.03 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $200 148.41 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.07 -0.05 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $900 667.85 USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$740.16K 549.25K USD $31K 23K USD $0.02999 0.02 USD $0.02999 0.02 USD $740.16K 549.25K USD 0 -$0.02 -0.01 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$676.85K 502.26K USD $400 296.82 USD $0.04 0.03 USD $0.05999 0.04 USD $676.85K 502.26K USD 0 -$0.02 -0.01 USD
ProAm Explorations Corporation  PMX.V $0.05999 0.04 USD
+71.43
$503.89K 373.92K USD $60K 44.52K USD $0.05 0.04 USD $0.05999 0.04 USD $503.89K 373.92K USD 0 -$0.08 -0.05 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.07 USD
0
$394.23K 292.54K USD $12K 8.9K USD $0.08999 0.07 USD $0.1 0.07 USD $394.23K 292.54K USD 0 -$0.04 -0.02 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください