結果ページ4 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (325)
- 金 (194)
- 銀 (11)
- その他の貴金属・鉱業 (109)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (2)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$37.30M 27.68M USD | CA$214.10K 158.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$36.96M 27.43M USD | CA$1.11K 823.69 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$36.96M 27.43M USD | 9.62 | CA$0.08 0.06 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.07 0.79 USD |
+1.87
|
CA$36.94M 27.41M USD | CA$5.36K 3.98K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$36.94M 27.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$36.16M 26.83M USD | CA$80.53K 59.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$36.16M 26.83M USD | CA$14.70K 10.91K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$36.14M 26.82M USD | CA$3.18K 2.36K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$35.67M 26.47M USD | CA$269.76K 200.18K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$35.67M 26.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$35.57M 26.4M USD | CA$117.00 86.82 USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$35.57M 26.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$34.91M 25.91M USD | CA$8.70K 6.46K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$34.91M 25.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$34.67M 25.73M USD | CA$42.46K 31.51K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$34.67M 25.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$33.95M 25.2M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$33.71M 25.01M USD | CA$43.25K 32.09K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$33.71M 25.01M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$33.61M 24.94M USD | CA$57.10K 42.37K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.61M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$33.30M 24.71M USD | CA$2.14M 1.59M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$33.30M 24.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$33.29M 24.7M USD | CA$21.76K 16.14K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$33.18M 24.62M USD | CA$2.50K 1.86K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.11M 24.57M USD | CA$34.60K 25.67K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.11M 24.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$31.85M 23.63M USD | CA$58.65K 43.52K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.23 0.17 USD |
+15.38
|
CA$31.40M 23.3M USD | CA$335.79K 249.17K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$31.40M 23.3M USD | 11.25 | CA$0.02 0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$31.29M 23.22M USD | CA$102.00K 75.69K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$31.29M 23.22M USD | CA$18.00 13.36 USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$31.09M 23.07M USD | CA$1.00 0.74 USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$31.09M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$31.01M 23.01M USD | CA$510.00 378.45 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$31.01M 23.01M USD | CA$13.35K 9.91K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$31.01M 23.01M USD | 0 | -CA$0.29 -0.2 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$30.91M 22.94M USD | CA$31.89K 23.66K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$30.91M 22.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$30.38M 22.54M USD | CA$141.09K 104.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$30.38M 22.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$29.46M 21.86M USD | CA$7.00K 5.2K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$29.37M 21.79M USD | CA$16.67K 12.37K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$29.37M 21.79M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$29.26M 21.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.26M 21.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$29.24M 21.7M USD | CA$90.08K 66.84K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$29.24M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$29.21M 21.67M USD | CA$9.89K 7.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.07M 21.57M USD | CA$50.00 37.1 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$28.65M 21.26M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$28.62M 21.24M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$28.60M 21.23M USD | CA$8.06K 5.98K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$28.60M 21.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$27.90M 20.7M USD | CA$10.11K 7.5K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$27.90M 20.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$27.86M 20.67M USD | CA$338.00 250.82 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$27.86M 20.67M USD | 45.00 | CA$0.04 0.03 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.95 0.7 USD |
-7.77
|
CA$27.72M 20.57M USD | CA$30.63K 22.73K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$27.72M 20.57M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$27.61M 20.49M USD | CA$1.45K 1.08K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$27.61M 20.49M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.39M 20.32M USD | CA$13.50K 10.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.39M 20.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$26.67M 19.79M USD | CA$19.00K 14.1K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.56M 19.71M USD | CA$101.39K 75.24K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.56M 19.71M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$26.56M 19.71M USD | CA$3.85K 2.86K USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$26.56M 19.71M USD | 33.50 | CA$0.04 0.03 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$26.44M 19.62M USD | CA$1.95K 1.45K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$26.44M 19.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$26.32M 19.53M USD | CA$10.00K 7.42K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$26.32M 19.53M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$8.73K 6.48K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
|
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$25.84M 19.18M USD | CA$22.52K 16.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$210.56K 156.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.64M 19.03M USD | CA$46.20K 34.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$11.70K 8.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$50.00 37.1 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.33M 18.8M USD | CA$25.05K 18.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$25.24M 18.73M USD | CA$24.50K 18.18K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.24M 18.73M USD | 17.50 | CA$0.01 0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$195.63K 145.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$25.23M 18.72M USD | CA$8.41K 6.24K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$25.13M 18.65M USD | CA$122.11K 90.61K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$25.08M 18.61M USD | CA$53.00K 39.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$24.83M 18.42M USD | CA$72.18K 53.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$24.78M 18.39M USD | CA$13.86K 10.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.78M 18.39M USD | 0 | CA$0.00 0 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.73M 18.35M USD | CA$27.56K 20.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$10.00K 7.42K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$24.21M 17.96M USD | CA$3.03K 2.25K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.21M 17.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$24.09M 17.87M USD | CA$62.50K 46.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$24.05M 17.85M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$23.93M 17.76M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$23.93M 17.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$105.00 77.92 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$23.64M 17.54M USD | CA$1.30K 964.68 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$23.64M 17.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$23.62M 17.52M USD | CA$37.75K 28.02K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.52M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.44M 17.39M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.15 0.11 USD |
+20
|
CA$23.34M 17.32M USD | CA$92.25K 68.46K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.34M 17.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.32M 17.31M USD | CA$17.00 12.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.32M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$23.29M 17.28M USD | CA$203.07K 150.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$23.26M 17.26M USD | CA$24.50K 18.18K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$23.26M 17.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$23.20M 17.22M USD | CA$88.59K 65.74K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$22.97M 17.05M USD | CA$934.83K 693.7K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$2.66K 1.97K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.15 0.11 USD |
+20
|
CA$22.16M 16.44M USD | CA$996.00 739.09 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$21.79M 16.17M USD | CA$152.10K 112.87K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$21.79M 16.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$21.79M 16.17M USD | CA$15.51K 11.51K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$53.03K 39.35K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.67M 16.08M USD | CA$377.00 279.76 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$21.67M 16.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.58M 16.01M USD | CA$13.35K 9.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$21.58M 16.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.51M 15.96M USD | CA$105.00K 77.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$21.05M 15.62M USD | CA$97.30K 72.2K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$21.05M 15.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$20.92M 15.53M USD | CA$3.01K 2.24K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$20.92M 15.53M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$20.70M 15.36M USD | CA$40.00 29.68 USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$20.68M 15.35M USD | CA$18.24K 13.53K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$20.08M 14.9M USD | CA$76.22K 56.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.77M 14.67M USD | CA$1.51K 1.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.09 0.07 USD |
+8.82
|
CA$19.63M 14.56M USD | CA$616.02K 457.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.63M 14.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$86.30K 64.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$113.59K 84.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$46.50K 34.51K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||