結果ページ4 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
+2.04
|
$23.16M 17.18M USD | $32.47K 24.1K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.17 USD |
+11.9
|
$23.13M 17.16M USD | $39.03K 28.96K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $23.13M 17.16M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
0
|
$22.74M 16.87M USD | $152.5K 113.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$22.65M 16.81M USD | $10.5K 7.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
+2.56
|
$22.54M 16.72M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9599 0.71 USD |
-4
|
$22.42M 16.63M USD | $10.35K 7.68K USD | $0.9599 0.71 USD | $1 0.74 USD | $22.42M 16.63M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $145.56K 108.01K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $79K 58.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+3.7
|
$22.21M 16.48M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.1 0.07 USD |
+5.56
|
$22.19M 16.46M USD | $1.96M 1.45M USD | $0.08 0.06 USD | $0.1 0.07 USD | $22.19M 16.46M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
0
|
$21.92M 16.27M USD | $10.5K 7.79K USD | $0.38 0.28 USD | $0.4 0.29 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $172K 127.63K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
-1.96
|
$21.77M 16.16M USD | $8.5K 6.31K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.14 USD |
-2.5
|
$21.69M 16.09M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.69M 16.09M USD | 0 | -$0.02 -0.01 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
+1.3
|
$21.26M 15.78M USD | $54.5K 40.44K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
+17.65
|
$21.12M 15.68M USD | $4.58K 3.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
-4.35
|
$20.93M 15.53M USD | $46.66K 34.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.93M 15.53M USD | 0 | -$0.04 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+1.49
|
$20.74M 15.39M USD | $11K 8.16K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $20.74M 15.39M USD | 11.33 | $0.03 0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.26M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
+5.56
|
$20.55M 15.25M USD | $3.56K 2.64K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.55M 15.25M USD | 0 | -$0.22 -0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+7.69
|
$20.5M 15.21M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.42M 15.16M USD | $228.15K 169.3K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+5.71
|
$20.29M 15.06M USD | $44.5K 33.02K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.34 0.25 USD |
-2.86
|
$20.17M 14.97M USD | $31.5K 23.37K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $20.17M 14.97M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$20.13M 14.93M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-4.55
|
$20.12M 14.93M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.15 USD |
0
|
$19.95M 14.8M USD | $22.25K 16.51K USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.95M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.56 0.42 USD |
0
|
$19.78M 14.68M USD | $29.5K 21.89K USD | $0.54 0.4 USD | $0.56 0.42 USD | $19.78M 14.68M USD | 0 | -$0.27 -0.2 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.27 0.94 USD |
+4.96
|
$19.57M 14.53M USD | $37.9K 28.12K USD | $1.22 0.91 USD | $1.27 0.94 USD | $19.57M 14.53M USD | 31.75 | $0.04 0.03 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
-4.55
|
$19.54M 14.5M USD | $31.2K 23.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.54M 14.5M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-5.13
|
$19.45M 14.43M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.45M 14.43M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-7.89
|
$19.42M 14.41M USD | $188K 139.51K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
+3.85
|
$19.36M 14.37M USD | $124.47K 92.36K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$19.25M 14.29M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $8.42K 6.25K USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
-7.69
|
$19.19M 14.24M USD | $609.45K 452.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-4
|
$19.18M 14.23M USD | $51.79K 38.43K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
+4.55
|
$18.99M 14.09M USD | $85.6K 63.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.1 USD |
0
|
$18.89M 14.02M USD | $178.57K 132.51K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.89M 14.02M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.68 0.5 USD |
+1.49
|
$18.61M 13.81M USD | $69.9K 51.87K USD | $0.66 0.49 USD | $0.68 0.5 USD | $18.61M 13.81M USD | 3.39 | $0.2 0.15 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.63 0.47 USD |
0
|
$18.58M 13.79M USD | $5.3K 3.93K USD | $0.63 0.47 USD | $0.66 0.49 USD | $18.58M 13.79M USD | 0 | -$1.14 -0.8 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$18.51M 13.74M USD | $49.5K 36.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
-4.55
|
$18.18M 13.49M USD | $84.83K 62.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.18M 13.49M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-10.71
|
$17.93M 13.3M USD | $226.32K 167.94K USD | $0.25 0.19 USD | $0.28 0.21 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-8.33
|
$17.76M 13.18M USD | $999K 741.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.76M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-8.33
|
$17.72M 13.15M USD | $64.5K 47.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
+10
|
$17.72M 13.15M USD | $50.4K 37.4K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
+2.63
|
$17.6M 13.06M USD | $69.5K 51.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.1 USD |
-3.7
|
$17.38M 12.9M USD | $128.5K 95.35K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.38M 12.9M USD | 0 | -$0.06 -0.04 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
0
|
$17.18M 12.75M USD | $232K 172.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-3.85
|
$17.17M 12.74M USD | $4.79K 3.55K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.17M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.68 0.5 USD |
0
|
$17.14M 12.72M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.68 0.5 USD | $17.14M 12.72M USD | 3.77 | $0.18 0.13 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-4
|
$17.02M 12.63M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
-3.12
|
$17.01M 12.62M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.1 USD |
0
|
$17.01M 12.62M USD | $216.74K 160.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.01M 12.62M USD | 0 | -$0.24 -0.1 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.23 0.17 USD |
+2.27
|
$16.83M 12.49M USD | $319.37K 236.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $16.83M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
0
|
$16.78M 12.45M USD | $109.3K 81.11K USD | $0.28 0.21 USD | $0.32 0.24 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $74.4K 55.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
0
|
$16.64M 12.35M USD | $51.01K 37.85K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.64M 12.35M USD | 0 | -$0.73 -0.5 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.07 USD |
-10
|
$16.61M 12.33M USD | $7.5K 5.57K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.61M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $291K 215.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $90.5K 67.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
-1.09
|
$16M 11.88M USD | $11K 8.16K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $16M 11.88M USD | 0 | -$0.15 -0.1 USD | |
| Canaf Investments Inc. CAF.V | $0.34 0.25 USD |
-1.47
|
$15.89M 11.79M USD | $31K 23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.89M 11.79M USD | 6.70 | $0.05 0.04 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
+7.69
|
$15.86M 11.77M USD | $40.5K 30.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.86M 11.77M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
-3.45
|
$15.81M 11.73M USD | $110K 81.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.81M 11.73M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$15.54M 11.53M USD | $126.25K 93.69K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.86 1.38 USD |
+0.54
|
$15.54M 11.53M USD | $20.92K 15.52K USD | $1.85 1.37 USD | $1.86 1.38 USD | $15.54M 11.53M USD | 0.81 | $2.28 1.69 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $113.2K 84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $306K 227.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
+3.45
|
$15.39M 11.42M USD | $4.64K 3.44K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.19 USD |
+6.38
|
$15.36M 11.4M USD | $32.12K 23.83K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.36M 11.4M USD | 0 | -$0.06 -0.04 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$15.34M 11.38M USD | $30.5K 22.63K USD | $0.23 0.17 USD | $0.25 0.18 USD | $15.34M 11.38M USD | 0 | -$0.31 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $236.5K 175.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
-5.71
|
$15.11M 11.21M USD | $25K 18.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$15.02M 11.15M USD | $1.8K 1.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $122.22K 90.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$14.94M 11.09M USD | $192K 142.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.94M 11.09M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-7.14
|
$14.93M 11.08M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
-4.55
|
$14.81M 10.99M USD | $239.42K 177.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.81M 10.99M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
-4.35
|
$14.7M 10.91M USD | $84.09K 62.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.7M 10.91M USD | 0 | -$0.07 -0.05 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-4.55
|
$14.5M 10.76M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $301.86K 224K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $8K 5.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
-4.55
|
$14.33M 10.63M USD | $425K 315.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.13 0.1 USD |
+8.33
|
$14.32M 10.63M USD | $40.5K 30.05K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.32M 10.63M USD | 0 | -$0.05 -0.03 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
-5.13
|
$14.32M 10.63M USD | $38.52K 28.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.32M 10.63M USD | 0 | -$0.43 -0.3 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
-6.25
|
$14.31M 10.62M USD | $3.56K 2.64K USD | $0.75 0.56 USD | $0.79 0.59 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $76.92K 57.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
-7.14
|
$14.15M 10.5M USD | $3.3K 2.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||