結果ページ6 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (325)
- 金 (194)
- 銀 (11)
- その他の貴金属・鉱業 (109)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (2)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.34M 7.68M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.34M 7.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.34M 7.67M USD | CA$176.00 130.6 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.33M 7.66M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.33M 7.66M USD | 0 | CA$0.00 0 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.19 0.14 USD |
+15.63
|
CA$10.29M 7.63M USD | CA$2.42K 1.8K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.29M 7.63M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$553.35K 410.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$10.20M 7.57M USD | CA$6.00K 4.45K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.20M 7.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$10.00 7.42 USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$10.06M 7.46M USD | CA$33.60K 24.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.06M 7.46M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$10.04M 7.45M USD | CA$700.00 519.44 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$10.02M 7.43M USD | CA$22.50K 16.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.02M 7.43M USD | 0 | CA$0.00 0 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.00M 7.42M USD | CA$100.00 74.21 USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$10.00M 7.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.00M 7.42M USD | CA$2.27K 1.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.00M 7.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$9.91M 7.35M USD | CA$9.51K 7.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.91M 7.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$9.86M 7.32M USD | CA$100.00 74.21 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$9.86M 7.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$9.82M 7.29M USD | CA$13.23K 9.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.76M 7.24M USD | CA$246.74K 183.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.67M 7.18M USD | CA$10.00 7.42 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.67M 7.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.62M 7.14M USD | CA$1.14K 848.17 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$12.01K 8.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.57M 7.1M USD | CA$963.91K 715.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.49M 7.05M USD | CA$39.74K 29.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$9.47M 7.02M USD | CA$718.00 532.8 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$9.47M 7.02M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$9.40M 6.98M USD | CA$40.00K 29.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.89M USD | CA$24.50K 18.18K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.29M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
+15
|
CA$9.22M 6.84M USD | CA$35.20K 26.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.22M 6.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.05M 6.72M USD | CA$109.01K 80.89K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.03M 6.7M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.03M 6.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$2.30K 1.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.73M 6.48M USD | CA$14.72K 10.92K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.66M 6.42M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.66M 6.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.60M 6.38M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$8.59M 6.37M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.59M 6.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$8.56M 6.35M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$8.55M 6.34M USD | CA$1.64K 1.21K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.45M 6.27M USD | CA$750.00 556.54 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.37M 6.21M USD | CA$52.40K 38.88K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.35M 6.19M USD | CA$204.76K 151.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.32M 6.18M USD | CA$57.49K 42.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.32M 6.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$8.15M 6.05M USD | CA$134.00K 99.44K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.12M 6.03M USD | CA$190.00K 140.99K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$76.72K 56.93K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.95M 5.9M USD | CA$4.25K 3.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.82M 5.8M USD | CA$9.00K 6.68K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.82M 5.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$7.67M 5.69M USD | CA$289.00K 214.46K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.61M 5.65M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.40M 5.49M USD | CA$184.50K 136.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$7.30M 5.42M USD | CA$9.79K 7.27K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$3.50K 2.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.37 | CA$0.08 0.06 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$7.17M 5.32M USD | CA$90.60K 67.23K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$7.17M 5.32M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.05M 5.23M USD | CA$63.00K 46.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.05M 5.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$6.20K 4.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$6.84M 5.08M USD | CA$874.00K 648.56K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.84M 5.08M USD | 0 | CA$0.00 0 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.80M 5.04M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 4.99M USD | CA$3.00 2.23 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 4.99M USD | 6.00 | CA$0.02 0.01 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$30.00 22.26 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.68M 4.96M USD | CA$141.00K 104.63K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$116.00 86.08 USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$6.67M 4.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$6.57M 4.88M USD | CA$71.00 52.69 USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$6.57M 4.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$6.51M 4.83M USD | CA$718.00K 532.8K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.50M 4.82M USD | CA$274.00 203.32 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.42M 4.76M USD | CA$170.98K 126.88K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$30.65K 22.74K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.34M 4.71M USD | CA$1.95K 1.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.71M USD | 0 | CA$0.00 0 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.33M 4.7M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.13M 4.55M USD | CA$62.00K 46.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$6.11M 4.54M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$6.11M 4.54M USD | CA$6.35K 4.71K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$6.11M 4.54M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$69.37K 51.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
+60
|
CA$6.08M 4.51M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.08M 4.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$6.01M 4.46M USD | CA$3.31K 2.46K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$6.01M 4.46M USD | 7.25 | CA$0.12 0.09 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$5.95M 4.41M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$850.00 630.75 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.92M 4.39M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.92M 4.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$5.80M 4.31M USD | CA$9.58K 7.11K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.80M 4.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.77M 4.28M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.70M 4.23M USD | CA$5.25K 3.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.70M 4.23M USD | CA$42.01K 31.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.68M 4.22M USD | CA$1.62M 1.2M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.68M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.64M 4.18M USD | CA$7.22K 5.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.64M 4.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.56M 4.13M USD | CA$249.03K 184.79K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.56M 4.13M USD | CA$68.00K 50.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.56M 4.13M USD | 0 | -CA$0.08 -0.05 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$5.52M 4.1M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$5.49M 4.07M USD | CA$4.75K 3.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.49M 4.07M USD | 15.50 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||