結果ページ10 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1619)
- {{country.name}}
- すべての国
- カナダ (1619)
TSXV (1619)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (21)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.03 USD |
0
|
$1.59M 1.18M USD | $120.25K 89.23K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.59M 1.18M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.58M 1.17M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.58M 1.17M USD | 0 | -$0.04 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.02 0.01 USD |
0
|
$1.57M 1.17M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
0
|
$1.53M 1.13M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Zinc Corporation NZN.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $297K 220.39K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $466K 345.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
-20
|
$1.52M 1.12M USD | $218.01K 161.78K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.52M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $64 47.49 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+14.29
|
$1.45M 1.07M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.02 -0.01 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
0
|
$1.39M 1.03M USD | $3.02K 2.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.4 -0.2 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
0
|
$1.38M 1.03M USD | $3 2.23 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.38M 1.03M USD | 0 | -$0.06 -0.04 USD | |
| Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.37M 1.02M USD | $234.5K 174.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
+33.33
|
$1.35M 999.25K USD | $38.37K 28.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.02999 0.02 USD |
0
|
$1.34M 992.66K USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.66K USD | 0 | -$0.01 -0.007 USD | |
| Nortec Minerals Corp. NVT.V | $0.02999 0.02 USD |
0
|
$1.33M 990.57K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.33M 990.57K USD | 0 | -$0.01 -0.007 USD | |
| Select Sands Corp. SNS.V | $0.02 0.01 USD |
0
|
$1.33M 985.79K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.33M 985.79K USD | 0 | -$0.05 -0.03 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$1.3M 965.4K USD | $349K 258.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.4K USD | 0 | -$0.01 -0.007 USD | |
| Brigadier Gold Limited BRG.V | $0.01 0.0074 USD |
0
|
$1.28M 948.09K USD | $66K 48.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 948.09K USD | 0 | -$0.04 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.01 0.0074 USD |
0
|
$1.24M 920.33K USD | $165K 233.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 920.33K USD | 0 | -$0.07 -0.05 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
0
|
$1.23M 909.24K USD | $11.58K 8.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 909.24K USD | 0 | -$0.11 -0.08 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.01 0.0074 USD |
0
|
$1.21M 895.35K USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.21M 895.35K USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.01 0.0074 USD |
0
|
$1.2M 887.21K USD | $13 9.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.21K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
-9.09
|
$1.17M 870.6K USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
+14.29
|
$1.14M 846.29K USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.14M 846.29K USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals Ltd. KGS.V | $0.08999 0.07 USD |
0
|
$1.13M 841.67K USD | $300 222.62 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.13M 841.67K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $28.25K 20.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 807.38K USD | 0 | -$0.03 -0.02 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
0
|
$1.06M 784.49K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | -$0.01 -0.007 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
-20
|
$1.05M 780.22K USD | $203K 150.64K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.14 0.1 USD |
+3.85
|
$1.03M 766.62K USD | $4.6K 3.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $1.03M 766.62K USD | 0.36 | $0.37 0.27 USD | |
| New Destiny Mining Corp. NED.V | $0.05 0.03 USD |
0
|
$1.02M 754.86K USD | $8 5.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.02M 754.86K USD | 0 | -$0.02 -0.01 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.01M 748.64K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 748.64K USD | 0 | -$0.01 -0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.02 0.01 USD |
0
|
$1M 745.51K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1M 745.51K USD | 0 | -$0.01 -0.007 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $64K 47.49K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| District Copper Corp. DCOP.V | $0.05 0.03 USD |
0
|
$980.74K 727.77K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05 0.03 USD | $980.74K 727.77K USD | 0 | -$0.03 -0.02 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $2 1.48 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.02999 0.02 USD |
0
|
$916.64K 680.2K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $916.64K 680.2K USD | 0 | -$0.13 -0.09 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$909.3K 674.75K USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.3K 674.75K USD | 0 | -$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$901.34K 668.85K USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $901.34K 668.85K USD | 0 | -$0.01 -0.007 USD | |
| Xander Resources Inc. XND.V | $0.07 0.05 USD |
-7.14
|
$862.68K 640.16K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $862.68K 640.16K USD | 0 | -$0.1 -0.07 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$837.47K 621.45K USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
-20
|
$833.63K 618.6K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Rex Resources Corp. OWN.V | $0.05999 0.04 USD |
0
|
$795.81K 590.54K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $795.81K 590.54K USD | 0 | -$0.06 -0.04 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $20.1K 14.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
0
|
$694.34K 515.24K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $694.34K 515.24K USD | 0 | -$0.03 -0.02 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $420.04K 311.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$639.85K 474.81K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $639.85K 474.81K USD | 0 | -$0.07 -0.05 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
-11.11
|
$638.99K 474.17K USD | $83K 61.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $638.99K 474.17K USD | 0 | -$4.49 -3.3 USD | |
| Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
0
|
$630.98K 468.23K USD | $586.85K 435.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.01 -0.007 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $69.72K 51.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
0
|
$570.39K 423.27K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $570.39K 423.27K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.02 0.01 USD |
0
|
$557.43K 413.64K USD | $2.55K 1.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $557.43K 413.64K USD | 0 | -$0.01 -0.007 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.01 0.0074 USD |
0
|
$547.71K 406.43K USD | $21K 15.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $547.71K 406.43K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.02 0.01 USD |
0
|
$532.93K 395.47K USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
| Norden Crown Metals Corp. NOCR.V | $0.01 0.0074 USD |
0
|
$530.25K 393.47K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $530.25K 393.47K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$503.89K 373.92K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $503.89K 373.92K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
-23.08
|
$491K 364.35K USD | $40.01K 29.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $491K 364.35K USD | 0 | -$0.08 -0.05 USD | |
| Infield Minerals Corp. INFD.V | $0.01 0.0074 USD |
0
|
$487.83K 362K USD | $365K 270.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $487.83K 362K USD | 0 | -$0.01 -0.007 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.02999 0.02 USD |
0
|
$485.72K 360.43K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $485.72K 360.43K USD | 0 | -$0.01 -0.007 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$470.07K 348.82K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $470.07K 348.82K USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| Avivagen Inc. VIV.V | $0.005 0.0037 USD |
0
|
$388.47K 288.27K USD | $2.82K 2.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.47K 288.27K USD | 0 | -$0.06 -0.04 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.005 0.0037 USD |
0
|
$368.54K 273.48K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $368.54K 273.48K USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. GYM.V | $0.01 0.0074 USD |
0
|
$366.05K 271.63K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $366.05K 271.63K USD | 0 | -$0.07 -0.05 USD | |
| Tymbal Resources Ltd. TYMB.V | $0.005 0.0037 USD |
0
|
$269.13K 199.71K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $269.13K 199.71K USD | 0 | -$0.01 -0.007 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$252.5K 187.37K USD | $48K 35.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $252.5K 187.37K USD | 0 | -$0.01 -0.007 USD | |
| Partners Value Investments LP PVF-UN.V | $84.16 62.45 USD |
0
|
$6.18B 4.59B USD | $200 148.41 USD | $84.16 62.45 USD | $84.16 62.45 USD | $6.18B 4.59B USD | 163.73 | $0.51 0.38 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Brookfield Investments Corporation BRN-PA.V | $24.84 18.43 USD |
0
|
$1.24B 918.83M USD | $4.5K 3.34K USD | $24.84 18.43 USD | $24.85 18.44 USD | $1.24B 918.83M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GRZ.V | $4 2.97 USD |
+0.5
|
$398.19M 295.48M USD | $2.13K 1.58K USD | $4 2.97 USD | $4.07 3.02 USD | $398.19M 295.48M USD | 0 | -$0.33 -0.2 USD | |
| Los Andes Copper Ltd. LA.V | $10.7 7.94 USD |
+0.94
|
$316.13M 234.59M USD | $4.4K 3.27K USD | $10.7 7.94 USD | $10.8 8.01 USD | $316.13M 234.59M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $1 0.74 USD |
0
|
$164.88M 122.35M USD | $9 6.68 USD | $0.9899 0.73 USD | $1 0.74 USD | $164.88M 122.35M USD | 0 | -$0.05 -0.03 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.79 2.07 USD |
-3.13
|
$127.14M 94.34M USD | $440 326.51 USD | $2.75 2.04 USD | $2.79 2.07 USD | $127.14M 94.34M USD | 3.24 | $0.86 0.64 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| BioSyent Inc. RX.V | $8.65 6.42 USD |
+0.58
|
$100.49M 74.57M USD | $2.2K 1.63K USD | $8.62 6.4 USD | $8.65 6.42 USD | $100.49M 74.57M USD | 16.32 | $0.53 0.39 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||