結果ページ9 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (52)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gossan Resources Limited GSS.V | CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$356.00K 264.17K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
0
|
CA$1.31M 975.55K USD | CA$135.93K 100.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
| Global Battery Metals Ltd. GBML.V | CA$0.17 0.12 USD |
-13.16
|
CA$1.30M 961.63K USD | CA$42.11K 31.24K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$1.30M 961.63K USD | 0 | -CA$0.06 -0.04 USD | |
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$55.00K 40.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.02 -0.01 USD | |
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$7.94K 5.89K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.13K 7.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
0
|
CA$1.14M 846.53K USD | CA$1.50K 1.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.14M 846.53K USD | 0 | -CA$0.01 -0.007 USD | |
| Norse Gold Corp. VKG-H.V | CA$0.03 0.02 USD |
0
|
CA$1.06M 786.99K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.06M 786.99K USD | 0 | CA$0.00 0 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | |
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
+8.33
|
CA$919.81K 682.55K USD | CA$60.00K 44.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | CA$0.01 0.0074 USD |
+100
|
CA$912.43K 677.08K USD | CA$109.00K 80.88K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$912.43K 677.08K USD | 0 | -CA$0.01 -0.007 USD | |
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | |
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.04 -0.02 USD | |
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$782.14K 580.4K USD | CA$667.00 494.95 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$782.14K 580.4K USD | 0 | -CA$0.03 -0.02 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$115.00K 85.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | CA$0.16 0.12 USD |
-8.82
|
CA$622.31K 461.79K USD | CA$54.50K 40.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$622.31K 461.79K USD | 0 | CA$0.00 0 USD | |
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | |
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$999.00 741.32 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.02 -0.01 USD | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$46.29K 34.35K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$500.92K 371.71K USD | 0 | -CA$0.71 -0.5 USD | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.14 0.1 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| Brookfield Investments Corporation BRN-PA.V | CA$25.26 18.74 USD |
+0.52
|
CA$1.26B 934.37M USD | CA$1.00K 742.06 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$1.26B 934.37M USD | 0 | CA$0.00 0 USD | |
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$10.00 7.42 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | |
| Minsud Resources Corp. MSR.V | CA$0.80 0.59 USD |
0
|
CA$133.52M 99.08M USD | CA$2.50K 1.86K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$133.52M 99.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
0
|
CA$127.49M 94.61M USD | CA$1.52K 1.13K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| BioSyent Inc. RX.V | CA$10.90 8.09 USD |
+1.77
|
CA$122.74M 91.08M USD | CA$3.70K 2.75K USD | CA$10.88 8.07 USD | CA$10.91 8.1 USD | CA$122.74M 91.08M USD | 15.35 | CA$0.71 0.53 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.75 10.95 USD |
-1.14
|
CA$104.52M 77.56M USD | CA$3.40K 2.52K USD | CA$14.75 10.95 USD | CA$14.75 10.95 USD | CA$104.52M 77.56M USD | 4.69 | CA$3.14 2.33 USD | |
| Reitmans (Canada) Limited RET.V | CA$2.13 1.58 USD |
-3.62
|
CA$103.35M 76.7M USD | CA$271.00 201.1 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$103.35M 76.7M USD | 213.00 | CA$0.01 0.007 USD | |
| Goldbank Mining Corporation GLB.V | CA$0.47 0.35 USD |
-2.08
|
CA$90.20M 66.94M USD | CA$5.50K 4.08K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$90.20M 66.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.65 3.45 USD |
-4.12
|
CA$67.05M 49.75M USD | CA$3.65K 2.71K USD | CA$4.64 3.44 USD | CA$4.70 3.49 USD | CA$67.05M 49.75M USD | 2.07 | CA$2.24 1.66 USD | |
| BQE Water Inc. BQE.V | CA$51.00 37.85 USD |
-1.39
|
CA$66.08M 49.04M USD | CA$174.00 129.12 USD | CA$51.00 37.85 USD | CA$51.00 37.85 USD | CA$66.08M 49.04M USD | 7.88 | CA$6.47 4.8 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.75 0.56 USD |
+22.95
|
CA$51.66M 38.34M USD | CA$4.51K 3.34K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$51.66M 38.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
-4.76
|
CA$50.92M 37.79M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$50.92M 37.79M USD | 0 | -CA$0.02 -0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | CA$0.30 0.22 USD |
+5.26
|
CA$50.24M 37.28M USD | CA$15.25K 11.32K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$50.24M 37.28M USD | 0 | -CA$0.08 -0.05 USD | |
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
+11.69
|
CA$46.23M 34.31M USD | CA$7.84K 5.82K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$46.23M 34.31M USD | 6.14 | CA$0.14 0.1 USD | |
| Vitreous Glass Inc. VCI.V | CA$6.10 4.53 USD |
+2.18
|
CA$38.65M 28.68M USD | CA$393.00 291.63 USD | CA$6.10 4.53 USD | CA$6.19 4.59 USD | CA$38.65M 28.68M USD | 14.87 | CA$0.41 0.3 USD | |
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$200.00 148.41 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | |
| Enablence Technologies Inc. ENA.V | CA$1.69 1.25 USD |
+2.42
|
CA$32.41M 24.05M USD | CA$2.89K 2.15K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$32.41M 24.05M USD | 0 | -CA$1.33 -0.9 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | |
| Kadestone Capital Corp. KDSX.V | CA$0.65 0.48 USD |
0
|
CA$30.50M 22.64M USD | CA$7.80K 5.79K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$30.50M 22.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.33 6.92 USD |
-0.74
|
CA$29.29M 21.74M USD | CA$4.96K 3.68K USD | CA$9.33 6.92 USD | CA$9.40 6.98 USD | CA$29.29M 21.74M USD | 8.33 | CA$1.12 0.83 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.81 2.83 USD |
0
|
CA$28.97M 21.5M USD | CA$1.40K 1.04K USD | CA$3.81 2.83 USD | CA$4.21 3.12 USD | CA$28.97M 21.5M USD | 38.10 | CA$0.10 0.07 USD | |
| Optimus Gold Corp. OTS-H.V | CA$0.20 0.14 USD |
0
|
CA$28.34M 21.03M USD | CA$64.00 47.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.34M 21.03M USD | 0 | CA$0.00 0 USD | |
| Taranis Resources Inc. TRO.V | CA$0.28 0.2 USD |
0
|
CA$28.17M 20.9M USD | CA$90.00 66.79 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$28.17M 20.9M USD | 0 | CA$0.00 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.04M 16.36M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.04M 16.36M USD | 21.10 | CA$0.19 0.14 USD | |
| Inter-Rock Minerals Inc. IRO.V | CA$1.01 0.75 USD |
0
|
CA$21.95M 16.29M USD | CA$7.92K 5.88K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$21.95M 16.29M USD | 12.62 | CA$0.08 0.06 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$300.00 222.62 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$1.00 0.74 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$46.00 34.13 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 2.66 | CA$0.06 0.04 USD | |
| Next Hydrogen Solutions Inc. NXH.V | CA$0.78 0.58 USD |
+6.85
|
CA$17.88M 13.27M USD | CA$37.09K 27.53K USD | CA$0.77 0.57 USD | CA$0.95 0.7 USD | CA$17.88M 13.27M USD | 0 | -CA$0.58 -0.4 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$115.00 85.34 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | CA$0.90 0.67 USD |
+1.12
|
CA$15.14M 11.23M USD | CA$11.69K 8.67K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$15.14M 11.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | CA$0.37 0.27 USD |
0
|
CA$14.21M 10.55M USD | CA$22.00 16.33 USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$14.21M 10.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Medicure Inc. MPH.V | CA$1.29 0.96 USD |
0
|
CA$13.46M 9.99M USD | CA$2.10K 1.56K USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$13.46M 9.99M USD | 0 | -CA$0.13 -0.09 USD | |
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Fab-Form Industries Ltd. FBF.V | CA$1.15 0.85 USD |
0
|
CA$10.55M 7.83M USD | CA$4.17K 3.09K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$10.55M 7.83M USD | 19.16 | CA$0.06 0.04 USD | |
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | |
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | |
| Agereh Technologies Inc. AUTO.V | CA$0.09 0.07 USD |
0
|
CA$9.71M 7.21M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.71M 7.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Maple Peak Investments Inc. MAP.V | CA$0.16 0.12 USD |
0
|
CA$9.44M 7.01M USD | CA$284.00 210.75 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$8.82M 6.55M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.82M 6.55M USD | 0 | -CA$0.10 -0.07 USD | |
| McChip Resources Inc. MCS.V | CA$1.54 1.14 USD |
-3.14
|
CA$8.79M 6.53M USD | CA$101.00 74.95 USD | CA$1.54 1.14 USD | CA$1.54 1.14 USD | CA$8.79M 6.53M USD | 6.69 | CA$0.23 0.17 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | |
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | |
| RIWI Corp. RIWI.V | CA$0.46 0.34 USD |
+2.22
|
CA$8.28M 6.15M USD | CA$2.00K 1.48K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$8.28M 6.15M USD | 0 | -CA$0.11 -0.08 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.23 0.17 USD |
-2.13
|
CA$8.26M 6.13M USD | CA$19.01K 14.11K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$8.26M 6.13M USD | 0 | CA$0.00 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | CA$0.35 0.26 USD |
0
|
CA$7.76M 5.76M USD | CA$4.71K 3.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.76M 5.76M USD | 0 | -CA$0.07 -0.05 USD | |
| ZEB Nickel Corp. ZBNI.V | CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$150.00 111.31 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| GreenPower Motor Company Inc. GPV.V | CA$2.28 1.69 USD |
0
|
CA$6.95M 5.15M USD | CA$114.00 84.59 USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$6.95M 5.15M USD | 0 | -CA$8.55 -6.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||