国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$143.12 94.72 USD |
+0.97
|
A$24.69B 16.34B USD | A$493.85K 326.86K USD | A$138.64 91.76 USD | A$143.12 94.72 USD | A$24.69B 16.34B USD | 107.60 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$70.25 46.5 USD |
+6.17
|
A$24.25B 16.05B USD | A$1.25M 830.46K USD | A$66.00 43.68 USD | A$70.58 46.71 USD | A$24.25B 16.05B USD | 76.35 | A$0.92 0.61 USD | |
| Technology One Limited TNE.AX | A$36.38 24.08 USD |
+1.65
|
A$12.14B 8.03B USD | A$624.63K 413.41K USD | A$35.37 23.41 USD | A$36.38 24.08 USD | A$12.14B 8.03B USD | 88.73 | A$0.41 0.27 USD | |
| Life360, Inc. 360.AX | A$48.32 31.98 USD |
+3.6
|
A$11.32B 7.49B USD | A$391.57K 259.16K USD | A$46.50 30.78 USD | A$48.39 32.03 USD | A$11.32B 7.49B USD | 241.59 | A$0.20 0.13 USD | |
| NEXTDC Limited NXT.AX | A$15.05 9.96 USD |
-0.53
|
A$9.66B 6.39B USD | A$1.20M 791.55K USD | A$14.96 9.9 USD | A$15.22 10.07 USD | A$9.66B 6.39B USD | 0 | -A$0.10 -0.06 USD | |
| Netwealth Group Limited NWL.AX | A$30.24 20.01 USD |
+2.44
|
A$7.62B 5.04B USD | A$253.13K 167.54K USD | A$29.48 19.51 USD | A$30.39 20.11 USD | A$7.62B 5.04B USD | 63.00 | A$0.48 0.32 USD | |
| Codan Limited CDA.AX | A$34.08 22.56 USD |
+1.43
|
A$6.20B 4.1B USD | A$550.92K 364.63K USD | A$33.55 22.21 USD | A$34.14 22.6 USD | A$6.20B 4.1B USD | 59.78 | A$0.57 0.38 USD | |
| Silex Systems Limited SLX.AX | A$9.51 6.29 USD |
+9.56
|
A$2.86B 1.89B USD | A$1.19M 784.78K USD | A$8.94 5.92 USD | A$9.51 6.29 USD | A$2.86B 1.89B USD | 0 | -A$0.18 -0.1 USD | |
| PEXA Group Limited PXA.AX | A$14.58 9.65 USD |
-4.27
|
A$2.59B 1.71B USD | A$376.93K 249.47K USD | A$14.58 9.65 USD | A$15.19 10.05 USD | A$2.59B 1.71B USD | 0 | -A$0.43 -0.2 USD | |
| Megaport Limited MP1.AX | A$15.30 10.13 USD |
+3.31
|
A$2.53B 1.68B USD | A$321.86K 213.03K USD | A$15.02 9.94 USD | A$15.46 10.23 USD | A$2.53B 1.68B USD | 0 | A$0.00 0 USD | |
| Dicker Data Limited DDR.AX | A$10.21 6.76 USD |
+0.2
|
A$1.88B 1.24B USD | A$222.29K 147.13K USD | A$10.18 6.74 USD | A$10.35 6.85 USD | A$1.88B 1.24B USD | 22.19 | A$0.46 0.3 USD | |
| Catapult Sports Ltd CAT.AX | A$6.10 4.04 USD |
0
|
A$1.85B 1.22B USD | A$1.52M 1.01M USD | A$6.04 4 USD | A$6.26 4.14 USD | A$1.85B 1.22B USD | 0 | -A$0.05 -0.03 USD | |
| Objective Corporation Limited OCL.AX | A$18.25 12.08 USD |
+1.61
|
A$1.80B 1.19B USD | A$46.91K 31.05K USD | A$17.97 11.89 USD | A$18.25 12.08 USD | A$1.80B 1.19B USD | 49.32 | A$0.37 0.24 USD | |
| Iress Limited IRE.AX | A$9.35 6.19 USD |
+6.61
|
A$1.76B 1.17B USD | A$1.42M 939.53K USD | A$9.05 5.99 USD | A$9.52 6.3 USD | A$1.76B 1.17B USD | 20.32 | A$0.46 0.3 USD | |
| Data#3 Limited DTL.AX | A$9.04 5.98 USD |
+1.69
|
A$1.41B 930.99M USD | A$211.17K 139.76K USD | A$8.84 5.85 USD | A$9.05 5.99 USD | A$1.41B 930.99M USD | 29.16 | A$0.31 0.21 USD | |
| Hansen Technologies Limited HSN.AX | A$6.06 4.01 USD |
+2.71
|
A$1.24B 818.83M USD | A$325.24K 215.26K USD | A$5.91 3.91 USD | A$6.09 4.03 USD | A$1.24B 818.83M USD | 28.85 | A$0.21 0.14 USD | |
| Bravura Solutions Limited BVS.AX | A$2.70 1.79 USD |
-1.82
|
A$1.21B 801.12M USD | A$1.49M 987.68K USD | A$2.70 1.79 USD | A$2.82 1.87 USD | A$1.21B 801.12M USD | 15.88 | A$0.17 0.11 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.87 3.22 USD |
0
|
A$1.08B 713.97M USD | A$981.88K 649.86K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 713.97M USD | 0 | A$0.00 0 USD | |
| Qoria Limited QOR.AX | A$0.74 0.49 USD |
+2.8
|
A$991.24M 656.06M USD | A$3.31M 2.19M USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$991.24M 656.06M USD | 0 | -A$0.03 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.84 1.88 USD |
+5.19
|
A$969.60M 641.74M USD | A$111.97K 74.11K USD | A$2.63 1.74 USD | A$2.84 1.88 USD | A$969.60M 641.74M USD | 0 | -A$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | A$4.16 2.75 USD |
+4.79
|
A$871.66M 576.92M USD | A$1.28M 846.84K USD | A$3.96 2.62 USD | A$4.26 2.82 USD | A$871.66M 576.92M USD | 0 | -A$0.19 -0.1 USD | |
| Gentrack Group Limited GTK.AX | A$7.71 5.1 USD |
+3.35
|
A$839.79M 555.82M USD | A$56.09K 37.12K USD | A$7.45 4.93 USD | A$7.76 5.14 USD | A$839.79M 555.82M USD | 96.37 | A$0.08 0.05 USD | |
| Nuix Limited NXL.AX | A$2.12 1.4 USD |
+0.95
|
A$719.61M 476.28M USD | A$744.71K 492.89K USD | A$2.08 1.38 USD | A$2.15 1.42 USD | A$719.61M 476.28M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
+0.59
|
A$645.87M 427.47M USD | A$523.57K 346.53K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$645.87M 427.47M USD | 42.37 | A$0.04 0.03 USD | |
| Vista Group International Limited VGL.AX | A$2.45 1.62 USD |
+5.15
|
A$603.77M 399.61M USD | A$6.84K 4.53K USD | A$2.30 1.52 USD | A$2.45 1.62 USD | A$603.77M 399.61M USD | 0 | A$0.00 0 USD | |
| Energy One Limited EOL.AX | A$17.92 11.86 USD |
-0.83
|
A$594.60M 393.54M USD | A$35.70K 23.63K USD | A$17.82 11.79 USD | A$18.51 12.25 USD | A$594.60M 393.54M USD | 94.31 | A$0.19 0.13 USD | |
| Tyro Payments Limited TYR.AX | A$1.04 0.69 USD |
+0.97
|
A$569.02M 376.61M USD | A$814.49K 539.07K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$569.02M 376.61M USD | 34.66 | A$0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | A$1.26 0.83 USD |
+0.8
|
A$523.09M 346.21M USD | A$350.46K 231.95K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$523.09M 346.21M USD | 126.00 | A$0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-7.69
|
A$385.87M 255.39M USD | A$13.65M 9.03M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$385.87M 255.39M USD | 0 | -A$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | A$4.35 2.88 USD |
+3.08
|
A$381.61M 252.57M USD | A$760.79K 503.54K USD | A$4.21 2.79 USD | A$4.40 2.91 USD | A$381.61M 252.57M USD | 0 | -A$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | A$0.93 0.62 USD |
+3.91
|
A$370.66M 245.32M USD | A$686.23K 454.18K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$370.66M 245.32M USD | 0 | -A$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | A$1.54 1.02 USD |
+10
|
A$338.07M 223.75M USD | A$765.55K 506.68K USD | A$1.40 0.92 USD | A$1.57 1.04 USD | A$338.07M 223.75M USD | 0 | -A$0.03 -0.01 USD | |
| DUG Technology Ltd DUG.AX | A$2.21 1.46 USD |
0
|
A$301.58M 199.6M USD | A$45.28K 29.97K USD | A$2.20 1.46 USD | A$2.28 1.51 USD | A$301.58M 199.6M USD | 0 | -A$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | A$1.96 1.3 USD |
-1.26
|
A$292.27M 193.44M USD | A$351.03K 232.33K USD | A$1.96 1.29 USD | A$2.01 1.33 USD | A$292.27M 193.44M USD | 28.00 | A$0.07 0.05 USD | |
| EROAD Limited ERD.AX | A$1.34 0.88 USD |
-2.55
|
A$283.87M 187.88M USD | A$1.16M 769.39K USD | A$1.29 0.85 USD | A$1.36 0.9 USD | A$283.87M 187.88M USD | 133.50 | A$0.01 0.006 USD | |
| Atturra Limited ATA.AX | A$0.76 0.5 USD |
0
|
A$283.26M 187.48M USD | A$100.00K 66.19K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$283.26M 187.48M USD | 25.33 | A$0.03 0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.09 1.38 USD |
0
|
A$260.72M 172.56M USD | A$94.02K 62.23K USD | A$2.09 1.38 USD | A$2.10 1.39 USD | A$260.72M 172.56M USD | 0 | -A$0.13 -0.08 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$1.07M 706.71K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
-0.51
|
A$202.97M 134.33M USD | A$189.33K 125.31K USD | A$0.95 0.63 USD | A$1.03 0.68 USD | A$202.97M 134.33M USD | 0 | -A$0.09 -0.05 USD | |
| Appen Limited APX.AX | A$0.70 0.46 USD |
+2.19
|
A$195.43M 129.35M USD | A$1.93M 1.28M USD | A$0.69 0.45 USD | A$0.72 0.47 USD | A$195.43M 129.35M USD | 0 | -A$0.12 -0.07 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$1.99 1.32 USD |
0
|
A$189.49M 125.42M USD | A$530.89K 351.37K USD | A$1.90 1.26 USD | A$1.99 1.32 USD | A$189.49M 125.42M USD | 28.42 | A$0.07 0.05 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.31 0.87 USD |
-1.87
|
A$181.36M 120.03M USD | A$22.51K 14.9K USD | A$1.31 0.86 USD | A$1.35 0.89 USD | A$181.36M 120.03M USD | 65.50 | A$0.02 0.01 USD | |
| Yojee Limited YOJ.AX | A$0.38 0.25 USD |
+7.14
|
A$139.42M 92.27M USD | A$258.76K 171.26K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$139.42M 92.27M USD | 0 | -A$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
+3.57
|
A$134.01M 88.7M USD | A$291.24K 192.76K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$134.01M 88.7M USD | 0 | -A$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
-3.57
|
A$129.24M 85.54M USD | A$103.52K 68.51K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
0
|
A$126.71M 83.86M USD | A$38.64K 25.58K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$126.71M 83.86M USD | 0 | -A$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
+9.09
|
A$125.30M 82.93M USD | A$295.87K 195.82K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | A$0.44 0.29 USD |
+15.79
|
A$115.08M 76.17M USD | A$722.29K 478.05K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$115.08M 76.17M USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | A$0.75 0.5 USD |
+4.17
|
A$99.62M 65.93M USD | A$572.08K 378.64K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$99.62M 65.93M USD | 0 | -A$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
+2.5
|
A$94.45M 62.51M USD | A$25.06M 16.59M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.45M 62.51M USD | 0 | -A$0.01 -0.006 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$45.44K 30.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| SenSen Networks Limited SNS.AX | A$0.11 0.07 USD |
+9.37
|
A$87.13M 57.67M USD | A$1.01M 668.76K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$87.13M 57.67M USD | 0 | A$0.00 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+1.19
|
A$85.93M 56.88M USD | A$44.85K 29.68K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$85.93M 56.88M USD | 0 | A$0.00 0 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
+3.8
|
A$84.52M 55.94M USD | A$2.09M 1.38M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$84.52M 55.94M USD | 0 | -A$0.01 -0.006 USD | |
| COSOL Limited COS.AX | A$0.44 0.29 USD |
-2.22
|
A$80.96M 53.59M USD | A$9.26K 6.13K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$80.96M 53.59M USD | 11.00 | A$0.04 0.03 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.04 USD |
+8
|
A$80.39M 53.21M USD | A$1.92M 1.27M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$80.39M 53.21M USD | 0 | -A$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | A$0.38 0.25 USD |
+2.74
|
A$68.65M 45.44M USD | A$350.99K 232.31K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$68.65M 45.44M USD | 5.35 | A$0.07 0.05 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
-1.67
|
A$66.84M 44.24M USD | A$4.11K 2.72K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| Urbanise.com Limited UBN.AX | A$0.77 0.51 USD |
+4.08
|
A$60.28M 39.89M USD | A$74.76K 49.48K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$60.28M 39.89M USD | 0 | -A$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.28 0.85 USD |
+2.81
|
A$59.81M 39.58M USD | A$205.42K 135.96K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$59.81M 39.58M USD | 128.00 | A$0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
+2.27
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
0
|
A$56.27M 37.24M USD | A$1.29M 855.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$276.26K 182.84K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+1.39
|
A$50.40M 33.36M USD | A$959.07K 634.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-6.06
|
A$47.36M 31.35M USD | A$418.44K 276.94K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | |
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
+4.17
|
A$47.32M 31.32M USD | A$175.82K 116.37K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-1.06
|
A$44.87M 29.7M USD | A$257.42K 170.37K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$44.87M 29.7M USD | 0 | -A$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
+16.67
|
A$42.85M 28.36M USD | A$10.38M 6.87M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.85M 28.36M USD | 0 | -A$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.88
|
A$42.09M 27.86M USD | A$3.57M 2.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | A$0.02 0.02 USD |
+4.35
|
A$39.79M 26.33M USD | A$199.18K 131.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.79M 26.33M USD | 0 | -A$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$267.65K 177.15K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-4.65
|
A$33.01M 21.85M USD | A$168.03K 111.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-6.78
|
A$31.73M 21M USD | A$106.63K 70.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.73M 21M USD | 0 | -A$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
+9.09
|
A$31.38M 20.77M USD | A$11.63M 7.7M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$31.38M 20.77M USD | 0 | -A$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | A$0.28 0.19 USD |
0
|
A$27.55M 18.23M USD | A$76.00 50.3 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$27.55M 18.23M USD | 0 | -A$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-6
|
A$25.58M 16.93M USD | A$1.24M 819.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$25.58M 16.93M USD | 0 | A$0.00 0 USD | |
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+4.35
|
A$25.31M 16.75M USD | A$1.06M 703.2K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.31M 16.75M USD | 0 | -A$0.04 -0.02 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$24.77M 16.39M USD | A$749.21K 495.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.77M 16.39M USD | 0 | -A$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | A$0.12 0.08 USD |
+9.09
|
A$23.36M 15.46M USD | A$23.00K 15.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.36M 15.46M USD | 0 | -A$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
+10
|
A$22.67M 15M USD | A$2.70M 1.79M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$370.00K 244.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0069 USD |
-4.55
|
A$19.98M 13.22M USD | A$276.05K 182.7K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$19.98M 13.22M USD | 0 | -A$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.03
|
A$18.71M 12.39M USD | A$690.91K 457.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.71M 12.39M USD | 0 | -A$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$18.10M 11.98M USD | A$6.54M 4.33M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.10M 11.98M USD | 0 | -A$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.26
|
A$17.29M 11.45M USD | A$1.85M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | A$0.18 0.12 USD |
+5.88
|
A$17.17M 11.37M USD | A$100.03K 66.2K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$17.17M 11.37M USD | 18.00 | A$0.01 0.006 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$369.36K 244.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$47.22M 31.25M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$15.91M 10.53M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
+1.01
|
A$15.36M 10.17M USD | A$64.39K 42.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| 333D Limited T3D.AX | A$0.07 0.05 USD |
+1.47
|
A$14.31M 9.47M USD | A$415.95K 275.3K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$14.31M 9.47M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
0
|
A$13.64M 9.03M USD | A$6.30K 4.17K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0079 USD |
-20
|
A$12.16M 8.05M USD | A$23.71M 15.69M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$12.16M 8.05M USD | 0 | -A$0.03 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$3.75M 2.48M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$130.00K 86.04K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0066 USD |
0
|
A$9.15M 6.06M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$9.15M 6.06M USD | 0 | A$0.00 0 USD | |
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
0
|
A$8.83M 5.84M USD | A$3.49M 2.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}