国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$76.82 50.84 USD |
-2.04
|
A$13.32B 8.82B USD | A$526.40K 348.4K USD | A$76.50 50.63 USD | A$77.88 51.55 USD | A$13.32B 8.82B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$38.05 25.18 USD |
+0.13
|
A$12.79B 8.46B USD | A$1.33M 880.81K USD | A$36.91 24.43 USD | A$38.36 25.39 USD | A$12.79B 8.46B USD | 55.14 | A$0.69 0.46 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$15.14 10.02 USD |
-4.12
|
A$10.94B 7.24B USD | A$2.46M 1.63M USD | A$15.06 9.96 USD | A$15.53 10.28 USD | A$10.94B 7.24B USD | 0 | -A$0.09 -0.05 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.82 21.06 USD |
-2.27
|
A$10.42B 6.89B USD | A$1.30M 861.71K USD | A$31.63 20.93 USD | A$32.18 21.3 USD | A$10.42B 6.89B USD | 74.00 | A$0.43 0.28 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.08 28.51 USD |
-1.76
|
A$7.84B 5.19B USD | A$614.36K 406.62K USD | A$42.48 28.12 USD | A$43.78 28.98 USD | A$7.84B 5.19B USD | 60.67 | A$0.71 0.47 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.66 14.34 USD |
-0.14
|
A$5.32B 3.52B USD | A$422.97K 279.95K USD | A$21.44 14.19 USD | A$21.87 14.47 USD | A$5.32B 3.52B USD | 94.17 | A$0.23 0.15 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$21.56 14.27 USD |
-3.58
|
A$5.24B 3.47B USD | A$814.05K 538.78K USD | A$21.36 14.14 USD | A$22.60 14.96 USD | A$5.24B 3.47B USD | 25.97 | A$0.83 0.55 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.05 11.95 USD |
-5.2
|
A$3.45B 2.28B USD | A$2.52M 1.67M USD | A$17.93 11.87 USD | A$19.07 12.62 USD | A$3.45B 2.28B USD | 0 | -A$0.13 -0.08 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.45 7.58 USD |
+1.24
|
A$2.08B 1.37B USD | A$602.54K 398.79K USD | A$11.26 7.45 USD | A$11.45 7.58 USD | A$2.08B 1.37B USD | 24.36 | A$0.47 0.31 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.50 49.97 USD |
-3.08
|
A$1.95B 1.29B USD | A$34.01K 22.51K USD | A$74.84 49.53 USD | A$77.90 51.56 USD | A$1.95B 1.29B USD | 58.98 | A$1.28 0.85 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.85 7.18 USD |
+1.69
|
A$1.91B 1.26B USD | A$846.69K 560.39K USD | A$10.54 6.98 USD | A$10.86 7.19 USD | A$1.91B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.63 5.05 USD |
-4.51
|
A$1.68B 1.11B USD | A$1.20M 796.34K USD | A$7.54 4.99 USD | A$7.97 5.28 USD | A$1.68B 1.11B USD | 152.59 | A$0.05 0.03 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.55 4.34 USD |
-9.41
|
A$1.56B 1.03B USD | A$1.92M 1.27M USD | A$6.41 4.24 USD | A$7.10 4.7 USD | A$1.56B 1.03B USD | 0 | -A$0.21 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.62 6.37 USD |
+0.94
|
A$1.49B 987.39M USD | A$345.97K 228.98K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$1.49B 987.39M USD | 30.06 | A$0.32 0.21 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.21 3.45 USD |
-10.02
|
A$1.45B 959.66M USD | A$1.78M 1.18M USD | A$5.17 3.42 USD | A$5.57 3.69 USD | A$1.45B 959.66M USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.28 4.16 USD |
+2.78
|
A$1.17B 776.38M USD | A$995.86K 659.12K USD | A$6.04 4 USD | A$6.28 4.16 USD | A$1.17B 776.38M USD | 15.31 | A$0.41 0.27 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$11.32 7.49 USD |
+0.71
|
A$1.09B 719.2M USD | A$67.38K 44.6K USD | A$10.95 7.25 USD | A$11.32 7.49 USD | A$1.09B 719.2M USD | 29.78 | A$0.38 0.25 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.58 2.37 USD |
-1.65
|
A$1.01B 670.76M USD | A$1.26M 833.14K USD | A$3.58 2.37 USD | A$3.74 2.47 USD | A$1.01B 670.76M USD | 0 | -A$0.06 -0.03 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.25 2.15 USD |
-7.67
|
A$1.00B 664.62M USD | A$1.47M 970.01K USD | A$3.22 2.13 USD | A$3.44 2.27 USD | A$1.00B 664.62M USD | 0 | -A$0.19 -0.1 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.20 1.46 USD |
-0.9
|
A$986.26M 652.76M USD | A$966.50K 639.68K USD | A$2.15 1.42 USD | A$2.23 1.47 USD | A$986.26M 652.76M USD | 24.44 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.56 3.02 USD |
-0.44
|
A$931.76M 616.69M USD | A$546.50K 361.7K USD | A$4.52 2.99 USD | A$4.60 3.04 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.07 1.37 USD |
-5.91
|
A$714.24M 472.72M USD | A$382.41K 253.1K USD | A$2.07 1.37 USD | A$2.23 1.48 USD | A$714.24M 472.72M USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.40 0.92 USD |
-4.12
|
A$472.56M 312.77M USD | A$668.19K 442.24K USD | A$1.35 0.89 USD | A$1.43 0.95 USD | A$472.56M 312.77M USD | 34.87 | A$0.04 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.90 1.26 USD |
+3.26
|
A$453.79M 300.34M USD | A$3.97K 2.63K USD | A$1.89 1.25 USD | A$1.93 1.27 USD | A$453.79M 300.34M USD | 190.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.54 USD |
-1.82
|
A$430.13M 284.69M USD | A$785.00K 519.56K USD | A$0.81 0.53 USD | A$0.84 0.56 USD | A$430.13M 284.69M USD | 16.19 | A$0.05 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
-8.11
|
A$411.37M 272.27M USD | A$4.57M 3.02M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$411.37M 272.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.98 8.59 USD |
+0.85
|
A$408.78M 270.56M USD | A$26.93K 17.82K USD | A$12.52 8.29 USD | A$13.00 8.6 USD | A$408.78M 270.56M USD | 56.43 | A$0.23 0.15 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.26 0.17 USD |
-1.92
|
A$350.43M 231.93M USD | A$3.84M 2.54M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$350.43M 231.93M USD | 0 | -A$0.04 -0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.11 2.06 USD |
-4.31
|
A$349.75M 231.48M USD | A$176.22K 116.63K USD | A$3.09 2.04 USD | A$3.25 2.15 USD | A$349.75M 231.48M USD | 22.21 | A$0.14 0.09 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.99 1.98 USD |
-1.32
|
A$347.53M 230.01M USD | A$106.47K 70.47K USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$347.53M 230.01M USD | 29.89 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.18 1.44 USD |
-3.11
|
A$295.38M 195.5M USD | A$250.49K 165.79K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$295.38M 195.5M USD | 109.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.68 USD |
-7.21
|
A$276.33M 182.89M USD | A$4.50M 2.98M USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$276.33M 182.89M USD | 0 | -A$0.12 -0.07 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.66 USD |
+1.53
|
A$193.15M 127.83M USD | A$19.15K 12.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$193.15M 127.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$191.55M 126.78M USD | A$510.13K 337.64K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$191.55M 126.78M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.50 0.99 USD |
-4.46
|
A$185.35M 122.67M USD | A$221.93K 146.88K USD | A$1.49 0.99 USD | A$1.59 1.05 USD | A$185.35M 122.67M USD | 150.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.00 1.32 USD |
-3.62
|
A$168.24M 111.35M USD | A$468.21K 309.89K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$168.24M 111.35M USD | 0 | -A$0.18 -0.1 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.88 0.58 USD |
+1.15
|
A$165.52M 109.55M USD | A$16.63K 11.01K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$165.52M 109.55M USD | 0 | -A$0.71 -0.4 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.44 0.29 USD |
-1.12
|
A$161.96M 107.19M USD | A$124.70K 82.54K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$161.96M 107.19M USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.35 0.23 USD |
-5.48
|
A$134.04M 88.72M USD | A$3.66M 2.42M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$134.04M 88.72M USD | 0 | -A$0.14 -0.09 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$130.52M 86.39M USD | A$59.05K 39.08K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.36M 900.79K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.72 0.48 USD |
-1.37
|
A$98.57M 65.24M USD | A$28.65K 18.96K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$98.57M 65.24M USD | 18.00 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.18 USD |
0
|
A$95.97M 63.52M USD | A$80.39K 53.21K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.36 0.24 USD |
0
|
A$91.74M 60.72M USD | A$200.08K 132.42K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
+2.6
|
A$73.21M 48.45M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$73.21M 48.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.33 USD |
0
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
-1.78
|
A$64.58M 42.74M USD | A$141.86K 93.89K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$198.51K 131.39K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.22 USD |
+8.33
|
A$58.48M 38.71M USD | A$840.06K 556K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$58.48M 38.71M USD | 0 | -A$0.09 -0.05 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$24.90K 16.48K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$54.02M 35.76M USD | A$1.52M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.02M 35.76M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$53.27M 35.26M USD | A$43.68K 28.91K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$53.27M 35.26M USD | 7.37 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.05 2.02 USD |
-1.61
|
A$50.56M 33.46M USD | A$27.94K 18.49K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$50.56M 33.46M USD | 0 | -A$0.99 -0.6 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.44 0.29 USD |
+4.82
|
A$49.28M 32.62M USD | A$79.96K 52.92K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$49.28M 32.62M USD | 7.25 | A$0.06 0.04 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$48.72M 32.24M USD | A$17.01M 11.26M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.72M 32.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.16 0.1 USD |
+10.71
|
A$48.70M 32.23M USD | A$12.67M 8.39M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$48.70M 32.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$747.09K 494.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$46.09M 30.51M USD | A$313.21K 207.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+31.03
|
A$45.98M 30.43M USD | A$26.83M 17.76M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.98M 30.43M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-5.43
|
A$42.89M 28.39M USD | A$586.63K 388.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$42.89M 28.39M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.23 0.15 USD |
+4.65
|
A$40.95M 27.1M USD | A$205.20K 135.81K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$411.94K 272.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$37.21M 24.63M USD | A$2.28M 1.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.64 0.42 USD |
-1.54
|
A$30.65M 20.28M USD | A$39.70K 26.28K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$30.65M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+30
|
A$29.56M 19.56M USD | A$40.58M 26.86M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$29.56M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$27.22M 18.02M USD | A$4.50K 2.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0.78 | A$0.09 0.06 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.11M 17.94M USD | A$2.63M 1.74M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.10 0.06 USD |
-1.01
|
A$26.47M 17.52M USD | A$523.09K 346.21K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.47M 17.52M USD | 0 | -A$0.07 -0.04 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
-1.02
|
A$25.40M 16.81M USD | A$24.90K 16.48K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.40M 16.81M USD | 0 | -A$0.04 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
-0.93
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$18.00K 11.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$23.74M 15.71M USD | A$156.92K 103.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$58.40K 38.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$19.00M 12.58M USD | A$4.21M 2.79M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-15.49
|
A$17.91M 11.85M USD | A$213.43K 141.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 11.85M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0079 USD |
-11.11
|
A$17.86M 11.82M USD | A$133.25K 88.19K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$16.64M 11.01M USD | A$3.98M 2.64M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.64M 11.01M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$26.00 17.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$16.09M 10.65M USD | A$232.06K 153.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.09M 10.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$15.68M 10.38M USD | A$603.64K 399.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.38M USD | 0 | A$0.00 0 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.86M 9.83M USD | A$388.95K 257.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0043 USD |
-7.14
|
A$13.82M 9.15M USD | A$373.67K 247.31K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.82M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.04 USD |
-18.46
|
A$10.68M 7.07M USD | A$4.35M 2.88M USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$10.68M 7.07M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
0
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$8.05M 5.33M USD | A$126.07K 83.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$55.44K 36.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$2.50M 1.65M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}