国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$140.19 92.79 USD |
-2.1
|
A$23.58B 15.6B USD | A$301.20K 199.35K USD | A$139.69 92.45 USD | A$143.63 95.06 USD | A$23.58B 15.6B USD | 105.40 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$69.49 45.99 USD |
-0.81
|
A$23.35B 15.45B USD | A$726.84K 481.07K USD | A$68.97 45.65 USD | A$70.26 46.5 USD | A$23.35B 15.45B USD | 75.53 | A$0.92 0.61 USD | |
| Technology One Limited TNE.AX | A$35.61 23.57 USD |
-1.95
|
A$11.66B 7.72B USD | A$802.63K 531.23K USD | A$35.52 23.51 USD | A$36.39 24.08 USD | A$11.66B 7.72B USD | 86.85 | A$0.41 0.27 USD | |
| Life360, Inc. 360.AX | A$39.81 26.35 USD |
-13.08
|
A$9.78B 6.47B USD | A$5.13M 3.39M USD | A$38.63 25.57 USD | A$41.99 27.79 USD | A$9.78B 6.47B USD | 209.52 | A$0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | A$15.14 10.02 USD |
-2.45
|
A$9.72B 6.43B USD | A$1.33M 877.14K USD | A$14.97 9.91 USD | A$15.45 10.23 USD | A$9.72B 6.43B USD | 0 | -A$0.10 -0.06 USD | |
| Netwealth Group Limited NWL.AX | A$30.10 19.92 USD |
-0.36
|
A$7.39B 4.89B USD | A$357.73K 236.77K USD | A$29.48 19.51 USD | A$30.83 20.41 USD | A$7.39B 4.89B USD | 64.04 | A$0.47 0.31 USD | |
| Codan Limited CDA.AX | A$33.15 21.94 USD |
-3.07
|
A$6.03B 3.99B USD | A$477.92K 316.31K USD | A$33.01 21.85 USD | A$34.30 22.7 USD | A$6.03B 3.99B USD | 58.15 | A$0.57 0.38 USD | |
| Silex Systems Limited SLX.AX | A$9.62 6.37 USD |
+1.48
|
A$2.67B 1.77B USD | A$902.73K 597.48K USD | A$9.15 6.06 USD | A$9.90 6.55 USD | A$2.67B 1.77B USD | 0 | -A$0.18 -0.1 USD | |
| PEXA Group Limited PXA.AX | A$14.54 9.62 USD |
-0.75
|
A$2.58B 1.71B USD | A$318.61K 210.88K USD | A$14.53 9.62 USD | A$14.90 9.86 USD | A$2.58B 1.71B USD | 0 | -A$0.43 -0.2 USD | |
| Megaport Limited MP1.AX | A$15.05 9.96 USD |
-1.63
|
A$2.49B 1.65B USD | A$1.80M 1.19M USD | A$14.59 9.66 USD | A$16.99 11.24 USD | A$2.49B 1.65B USD | 0 | A$0.00 0 USD | |
| Dicker Data Limited DDR.AX | A$10.25 6.78 USD |
+0.79
|
A$1.85B 1.23B USD | A$408.96K 270.67K USD | A$10.11 6.69 USD | A$10.26 6.79 USD | A$1.85B 1.23B USD | 22.28 | A$0.46 0.3 USD | |
| Catapult Sports Ltd CAT.AX | A$6.07 4.02 USD |
-1.14
|
A$1.84B 1.22B USD | A$1.27M 841.9K USD | A$5.94 3.93 USD | A$6.30 4.17 USD | A$1.84B 1.22B USD | 0 | -A$0.05 -0.03 USD | |
| Objective Corporation Limited OCL.AX | A$18.20 12.05 USD |
-1.3
|
A$1.74B 1.15B USD | A$29.26K 19.36K USD | A$18.08 11.97 USD | A$18.58 12.3 USD | A$1.74B 1.15B USD | 49.18 | A$0.37 0.24 USD | |
| Iress Limited IRE.AX | A$9.26 6.13 USD |
-3.04
|
A$1.73B 1.14B USD | A$726.56K 480.88K USD | A$9.22 6.1 USD | A$9.56 6.33 USD | A$1.73B 1.14B USD | 20.13 | A$0.46 0.3 USD | |
| Data#3 Limited DTL.AX | A$9.02 5.97 USD |
0
|
A$1.40B 925.81M USD | A$245.68K 162.61K USD | A$8.93 5.91 USD | A$9.13 6.04 USD | A$1.40B 925.81M USD | 29.09 | A$0.31 0.21 USD | |
| Hansen Technologies Limited HSN.AX | A$6.17 4.08 USD |
+0.98
|
A$1.26B 833.69M USD | A$463.20K 306.57K USD | A$6.03 3.99 USD | A$6.17 4.08 USD | A$1.26B 833.69M USD | 29.38 | A$0.21 0.14 USD | |
| Bravura Solutions Limited BVS.AX | A$2.59 1.71 USD |
-4.07
|
A$1.16B 768.48M USD | A$2.66M 1.76M USD | A$2.55 1.69 USD | A$2.76 1.83 USD | A$1.16B 768.48M USD | 15.23 | A$0.17 0.11 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
0
|
A$1.08B 715.44M USD | A$2.26M 1.49M USD | A$4.87 3.22 USD | A$4.89 3.24 USD | A$1.08B 715.44M USD | 0 | A$0.00 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$3.06 2.03 USD |
+5.52
|
A$1.04B 691.45M USD | A$188.66K 124.87K USD | A$2.90 1.92 USD | A$3.07 2.03 USD | A$1.04B 691.45M USD | 0 | -A$0.01 -0.006 USD | |
| Qoria Limited QOR.AX | A$0.74 0.49 USD |
+0.68
|
A$991.24M 656.06M USD | A$3.45M 2.28M USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$991.24M 656.06M USD | 0 | -A$0.03 -0.01 USD | |
| Weebit Nano Limited WBT.AX | A$4.13 2.73 USD |
-3.05
|
A$865.38M 572.76M USD | A$597.54K 395.48K USD | A$4.12 2.73 USD | A$4.32 2.86 USD | A$865.38M 572.76M USD | 0 | -A$0.19 -0.1 USD | |
| Gentrack Group Limited GTK.AX | A$7.51 4.97 USD |
-2.09
|
A$809.52M 535.79M USD | A$40.46K 26.78K USD | A$7.49 4.96 USD | A$7.67 5.08 USD | A$809.52M 535.79M USD | 93.87 | A$0.08 0.05 USD | |
| Nuix Limited NXL.AX | A$2.04 1.35 USD |
-1.92
|
A$682.70M 451.85M USD | A$768.13K 508.39K USD | A$2.01 1.33 USD | A$2.10 1.39 USD | A$682.70M 451.85M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$766.89K 507.57K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Vista Group International Limited VGL.AX | A$2.40 1.59 USD |
+3.45
|
A$573.20M 379.38M USD | A$768.00 508.31 USD | A$2.26 1.5 USD | A$2.45 1.62 USD | A$573.20M 379.38M USD | 0 | A$0.00 0 USD | |
| Energy One Limited EOL.AX | A$18.17 12.03 USD |
+0.78
|
A$571.88M 378.5M USD | A$44.64K 29.54K USD | A$17.67 11.7 USD | A$18.36 12.15 USD | A$571.88M 378.5M USD | 95.63 | A$0.19 0.13 USD | |
| Tyro Payments Limited TYR.AX | A$1.08 0.71 USD |
+0.94
|
A$568.84M 376.49M USD | A$1.34M 889.68K USD | A$1.07 0.7 USD | A$1.10 0.73 USD | A$568.84M 376.49M USD | 35.83 | A$0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | A$1.34 0.88 USD |
+4.71
|
A$554.23M 366.82M USD | A$628.48K 415.96K USD | A$1.27 0.84 USD | A$1.34 0.89 USD | A$554.23M 366.82M USD | 133.50 | A$0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-2.78
|
A$375.15M 248.3M USD | A$6.43M 4.25M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$375.15M 248.3M USD | 0 | -A$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | A$4.23 2.8 USD |
-2.53
|
A$356.71M 236.09M USD | A$599.33K 396.67K USD | A$4.20 2.78 USD | A$4.39 2.91 USD | A$356.71M 236.09M USD | 0 | -A$0.08 -0.05 USD | |
| EML Payments Limited EML.AX | A$0.91 0.6 USD |
-1.63
|
A$350.89M 232.24M USD | A$486.15K 321.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$350.89M 232.24M USD | 0 | -A$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | A$1.58 1.04 USD |
+5
|
A$345.75M 228.84M USD | A$709.40K 469.52K USD | A$1.45 0.96 USD | A$1.59 1.05 USD | A$345.75M 228.84M USD | 0 | -A$0.03 -0.01 USD | |
| DUG Technology Ltd DUG.AX | A$2.16 1.43 USD |
-2.7
|
A$292.35M 193.5M USD | A$115.38K 76.36K USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$292.35M 193.5M USD | 0 | -A$0.05 -0.03 USD | |
| EROAD Limited ERD.AX | A$1.45 0.96 USD |
-1.69
|
A$277.63M 183.75M USD | A$1.22M 809.06K USD | A$1.42 0.94 USD | A$1.54 1.02 USD | A$277.63M 183.75M USD | 145.00 | A$0.01 0.006 USD | |
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
+2.07
|
A$275.20M 182.14M USD | A$213.82K 141.52K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | A$1.92 1.27 USD |
-2.54
|
A$274.55M 181.71M USD | A$859.84K 569.09K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$274.55M 181.71M USD | 27.42 | A$0.07 0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.11 1.4 USD |
+0.48
|
A$260.72M 172.56M USD | A$555.78K 367.85K USD | A$2.09 1.38 USD | A$2.12 1.4 USD | A$260.72M 172.56M USD | 0 | -A$0.13 -0.08 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
+1.89
|
A$256.51M 169.77M USD | A$417.46K 276.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.28 1.51 USD |
-2.98
|
A$217.10M 143.69M USD | A$244.50K 161.83K USD | A$2.22 1.47 USD | A$2.35 1.56 USD | A$217.10M 143.69M USD | 32.57 | A$0.07 0.05 USD | |
| ikeGPS Group Limited IKE.AX | A$1.00 0.66 USD |
+2.04
|
A$197.62M 130.8M USD | A$85.02K 56.27K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$197.62M 130.8M USD | 0 | -A$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.36 0.9 USD |
+0.74
|
A$186.19M 123.23M USD | A$72.78K 48.17K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$186.19M 123.23M USD | 68.00 | A$0.02 0.01 USD | |
| Appen Limited APX.AX | A$0.69 0.46 USD |
+0.73
|
A$183.27M 121.3M USD | A$2.26M 1.49M USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | |
| Echo IQ Limited EIQ.AX | A$0.21 0.14 USD |
+7.89
|
A$133.31M 88.23M USD | A$935.49K 619.16K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$133.31M 88.23M USD | 0 | -A$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
+4.17
|
A$130.52M 86.39M USD | A$325.01K 215.11K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$272.08K 180.08K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$503.43K 333.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | A$0.35 0.23 USD |
-2.78
|
A$123.17M 81.52M USD | A$117.56K 77.8K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$123.17M 81.52M USD | 0 | -A$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
-4.94
|
A$98.12M 64.94M USD | A$272.41K 180.3K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | A$0.73 0.48 USD |
-3.95
|
A$96.96M 64.17M USD | A$283.50K 187.63K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$96.96M 64.17M USD | 0 | -A$0.01 -0.006 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$35.72K 23.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
-5
|
A$85.40M 56.52M USD | A$10.58M 7M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | -A$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
-4.76
|
A$82.98M 54.92M USD | A$72.32K 47.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
-2.35
|
A$82.92M 54.88M USD | A$45.74K 30.27K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$82.92M 54.88M USD | 0 | A$0.00 0 USD | |
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-1.1
|
A$81.89M 54.2M USD | A$13.77K 9.11K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$81.89M 54.2M USD | 11.25 | A$0.04 0.03 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
+1.27
|
A$78.48M 51.95M USD | A$2.42M 1.6M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$78.48M 51.95M USD | 0 | -A$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-3.85
|
A$74.44M 49.27M USD | A$1.83M 1.21M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$74.44M 49.27M USD | 0 | -A$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | A$0.60 0.39 USD |
+0.85
|
A$67.41M 44.62M USD | A$49.01K 32.44K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$67.41M 44.62M USD | 11.90 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
0
|
A$65.92M 43.63M USD | A$234.42K 155.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.92M 43.63M USD | 5.21 | A$0.07 0.05 USD | |
| dorsaVi Ltd DVL.AX | A$0.06 0.04 USD |
+10
|
A$61.90M 40.97M USD | A$33.24M 22M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$61.90M 40.97M USD | 0 | A$0.00 0 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
0
|
A$61.87M 40.95M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.87M 40.95M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.14 0.75 USD |
-6.56
|
A$54.51M 36.08M USD | A$27.99K 18.53K USD | A$1.14 0.75 USD | A$1.22 0.81 USD | A$54.51M 36.08M USD | 114.00 | A$0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.18 0.12 USD |
-5.41
|
A$52.24M 34.57M USD | A$500.62K 331.34K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$52.24M 34.57M USD | 0 | -A$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$241.88K 160.09K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$70.81K 46.87K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
+3.26
|
A$45.83M 30.33M USD | A$336.39K 222.64K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$45.83M 30.33M USD | 0 | -A$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
-5.13
|
A$45.29M 29.98M USD | A$4.76M 3.15M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.29M 29.98M USD | 0 | -A$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
+8.33
|
A$43.10M 28.53M USD | A$612.51K 405.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.88
|
A$42.09M 27.86M USD | A$2.17M 1.43M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0092 USD |
+16.67
|
A$36.60M 24.23M USD | A$1.86M 1.23M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$36.60M 24.23M USD | 0 | -A$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+7.32
|
A$35.42M 23.45M USD | A$91.57K 60.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$18.13K 12K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Aerometrex Limited AMX.AX | A$0.31 0.2 USD |
+1.67
|
A$28.97M 19.18M USD | A$72.86K 48.22K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$28.97M 19.18M USD | 0 | -A$0.07 -0.04 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+3.7
|
A$28.30M 18.73M USD | A$9.06M 6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.30M 18.73M USD | 0 | -A$0.04 -0.02 USD | |
| icetana Limited ICE.AX | A$0.05 0.04 USD |
-3.64
|
A$28.19M 18.66M USD | A$150.05K 99.31K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
+2.22
|
A$25.03M 16.57M USD | A$268.33K 177.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.03M 16.57M USD | 0 | A$0.00 0 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$22.52M 14.9M USD | A$21.07K 13.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$2.29M 1.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
0
|
A$20.61M 13.64M USD | A$5.59M 3.7M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | A$0.12 0.08 USD |
0
|
A$20.56M 13.61M USD | A$200.08K 132.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.56M 13.61M USD | 0 | -A$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$372.45K 246.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.16M 12.02M USD | A$577.72K 382.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.16M 12.02M USD | 0 | -A$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0059 USD |
-18.18
|
A$17.12M 11.33M USD | A$252.48K 167.11K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$17.12M 11.33M USD | 0 | -A$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$725.00K 479.85K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
+10
|
A$16.90M 11.18M USD | A$186.00K 123.1K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
-6
|
A$16.56M 10.96M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
-5.56
|
A$16.22M 10.73M USD | A$73.77K 48.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$16.22M 10.73M USD | 17.00 | A$0.01 0.006 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$43.65M 28.89M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-1.96
|
A$15.60M 10.33M USD | A$56.72K 37.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.60M 10.33M USD | 0 | -A$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-8
|
A$13.59M 8.99M USD | A$850.00K 562.58K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.59M 8.99M USD | 0 | A$0.00 0 USD | |
| 333D Limited T3D.AX | A$0.07 0.04 USD |
-1.49
|
A$13.30M 8.8M USD | A$71.38K 47.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$13.30M 8.8M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
-2.7
|
A$13.28M 8.79M USD | A$30.76K 20.36K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$1.22M 807.51K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.13M 6.71M USD | A$1.53M 1.02M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$268.60K 177.77K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.38M 5.55M USD | A$3.50K 2.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.38M 5.55M USD | 0 | -A$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$250.00K 165.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$117.53K 77.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}