国：オーストラリア 取引所：ASX セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$74.01 48.98 USD |
+0.18
|
A$24.87B 16.46B USD | A$549.22K 363.51K USD | A$72.90 48.25 USD | A$75.04 49.67 USD | A$24.87B 16.46B USD | 81.32 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$117.29 77.63 USD |
-0.71
|
A$20.35B 13.47B USD | A$389.43K 257.75K USD | A$117.11 77.51 USD | A$120.07 79.47 USD | A$20.35B 13.47B USD | 78.19 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.40 18.8 USD |
-1.56
|
A$9.30B 6.15B USD | A$869.29K 575.34K USD | A$28.25 18.7 USD | A$28.68 18.98 USD | A$9.30B 6.15B USD | 67.61 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$13.78 9.12 USD |
-2.61
|
A$8.84B 5.85B USD | A$1.57M 1.04M USD | A$13.67 9.05 USD | A$14.09 9.33 USD | A$8.84B 5.85B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$36.36 24.07 USD |
-3.89
|
A$8.55B 5.66B USD | A$886.94K 587.03K USD | A$36.08 23.88 USD | A$37.26 24.66 USD | A$8.55B 5.66B USD | 202.00 | A$0.18 0.12 USD | ||
| Netwealth Group Limited NWL.AX | A$26.95 17.84 USD |
+0.9
|
A$6.61B 4.38B USD | A$808.84K 535.33K USD | A$26.29 17.4 USD | A$27.01 17.88 USD | A$6.61B 4.38B USD | 56.14 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$30.49 20.18 USD |
-1.87
|
A$5.55B 3.67B USD | A$191.14K 126.51K USD | A$30.12 19.94 USD | A$31.28 20.7 USD | A$5.55B 3.67B USD | 53.49 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.58 9.65 USD |
-0.75
|
A$2.59B 1.71B USD | A$326.14K 215.86K USD | A$14.46 9.57 USD | A$14.74 9.76 USD | A$2.59B 1.71B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$13.29 8.8 USD |
-1.04
|
A$2.41B 1.6B USD | A$427.32K 282.82K USD | A$13.20 8.74 USD | A$13.54 8.96 USD | A$2.41B 1.6B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.47 5.61 USD |
-1.17
|
A$2.35B 1.55B USD | A$790.79K 523.39K USD | A$8.28 5.48 USD | A$8.59 5.69 USD | A$2.35B 1.55B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.35 6.85 USD |
+0.39
|
A$1.87B 1.24B USD | A$411.02K 272.04K USD | A$10.18 6.73 USD | A$10.35 6.85 USD | A$1.87B 1.24B USD | 22.50 | A$0.46 0.3 USD | ||
| Iress Limited IRE.AX | A$8.94 5.92 USD |
+1.13
|
A$1.67B 1.11B USD | A$952.23K 630.24K USD | A$8.79 5.82 USD | A$9.09 6.02 USD | A$1.67B 1.11B USD | 19.43 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.26 11.42 USD |
-0.4
|
A$1.65B 1.09B USD | A$13.95K 9.23K USD | A$17.25 11.42 USD | A$17.56 11.62 USD | A$1.65B 1.09B USD | 46.64 | A$0.37 0.24 USD | ||
| Data#3 Limited DTL.AX | A$9.20 6.09 USD |
-0.54
|
A$1.43B 944.28M USD | A$327.07K 216.48K USD | A$9.12 6.04 USD | A$9.34 6.18 USD | A$1.43B 944.28M USD | 29.67 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.55 3.01 USD |
-3.4
|
A$1.40B 924.82M USD | A$2.15M 1.42M USD | A$4.52 2.99 USD | A$4.70 3.11 USD | A$1.40B 924.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.69 1.78 USD |
+1.13
|
A$1.21B 798.15M USD | A$1.40M 929.24K USD | A$2.63 1.74 USD | A$2.73 1.81 USD | A$1.21B 798.15M USD | 15.82 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.57 3.69 USD |
+0.54
|
A$1.14B 752.89M USD | A$356.09K 235.68K USD | A$5.51 3.65 USD | A$5.60 3.71 USD | A$1.14B 752.89M USD | 26.52 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
+0.2
|
A$1.09B 721.3M USD | A$839.68K 555.75K USD | A$4.91 3.25 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.78 1.84 USD |
-1.42
|
A$956.86M 633.3M USD | A$162.03K 107.24K USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$956.86M 633.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$8.33 5.51 USD |
-0.24
|
A$897.36M 593.93M USD | A$85.19K 56.38K USD | A$8.22 5.44 USD | A$8.54 5.65 USD | A$897.36M 593.93M USD | 49.00 | A$0.17 0.11 USD | ||
| Weebit Nano Limited WBT.AX | A$4.20 2.78 USD |
+2.19
|
A$880.54M 582.79M USD | A$558.24K 369.48K USD | A$4.05 2.68 USD | A$4.28 2.83 USD | A$880.54M 582.79M USD | 0 | -A$0.19 -0.1 USD | ||
| Qoria Limited QOR.AX | A$0.59 0.39 USD |
+0.85
|
A$795.69M 526.63M USD | A$4.32M 2.86M USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$795.69M 526.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
+0.81
|
A$622.46M 411.98M USD | A$819.61K 542.47K USD | A$1.81 1.2 USD | A$1.90 1.25 USD | A$622.46M 411.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.38 0.91 USD |
0
|
A$572.91M 379.19M USD | A$197.44K 130.68K USD | A$1.37 0.9 USD | A$1.41 0.93 USD | A$572.91M 379.19M USD | 138.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.74 11.74 USD |
-1.88
|
A$558.39M 369.58M USD | A$75.59K 50.03K USD | A$17.33 11.47 USD | A$18.17 12.03 USD | A$558.39M 369.58M USD | 93.36 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.27 1.5 USD |
-1.73
|
A$542.15M 358.83M USD | A$60.60K 40.11K USD | A$2.22 1.47 USD | A$2.34 1.55 USD | A$542.15M 358.83M USD | 0 | A$0.00 0 USD | ||
| Tyro Payments Limited TYR.AX | A$1.01 0.67 USD |
-0.99
|
A$533.11M 352.85M USD | A$1.02M 676.91K USD | A$0.99 0.66 USD | A$1.02 0.67 USD | A$533.11M 352.85M USD | 33.50 | A$0.03 0.02 USD | ||
| Elsight Limited ELS.AX | A$2.09 1.38 USD |
+6.09
|
A$458.80M 303.66M USD | A$1.15M 760.48K USD | A$1.98 1.31 USD | A$2.13 1.41 USD | A$458.80M 303.66M USD | 0 | -A$0.03 -0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-2.78
|
A$410.20M 271.5M USD | A$5.10M 3.37M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$410.20M 271.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.48 2.97 USD |
-2.4
|
A$377.79M 250.04M USD | A$217.00K 143.62K USD | A$4.39 2.91 USD | A$4.56 3.01 USD | A$377.79M 250.04M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.53 USD |
+0.62
|
A$312.12M 206.58M USD | A$528.52K 349.81K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$312.12M 206.58M USD | 0 | -A$0.14 -0.09 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.40 1.59 USD |
-4
|
A$296.55M 196.28M USD | A$38.38K 25.4K USD | A$2.40 1.59 USD | A$2.50 1.65 USD | A$296.55M 196.28M USD | 0 | -A$0.13 -0.08 USD | ||
| Atturra Limited ATA.AX | A$0.76 0.5 USD |
-9.79
|
A$282.64M 187.07M USD | A$171.83K 113.73K USD | A$0.76 0.5 USD | A$0.85 0.56 USD | A$282.64M 187.07M USD | 25.33 | A$0.03 0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.46 1.63 USD |
-2.77
|
A$279.20M 184.79M USD | A$311.24K 205.99K USD | A$2.26 1.5 USD | A$2.50 1.65 USD | A$279.20M 184.79M USD | 35.14 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$1.99 1.32 USD |
+0.51
|
A$269.47M 178.35M USD | A$115.03K 76.13K USD | A$1.96 1.29 USD | A$2.05 1.36 USD | A$269.47M 178.35M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.81 1.19 USD |
-2.7
|
A$258.10M 170.83M USD | A$468.12K 309.83K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$258.10M 170.83M USD | 25.78 | A$0.07 0.05 USD | ||
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$705.82K 467.15K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
-0.48
|
A$210.22M 139.14M USD | A$360.73K 238.75K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$210.22M 139.14M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
-0.7
|
A$187.26M 123.94M USD | A$600.15K 397.21K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$187.26M 123.94M USD | 0 | -A$0.12 -0.07 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.91 0.6 USD |
-2.15
|
A$178.44M 118.1M USD | A$3.03K 2K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$178.44M 118.1M USD | 0 | -A$0.07 -0.04 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
+1.18
|
A$175.92M 116.43M USD | A$18.73K 12.39K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
-2
|
A$159.32M 105.45M USD | A$1.34M 885.51K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.43 0.28 USD |
-2.3
|
A$149.57M 98.99M USD | A$25.81K 17.08K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$149.57M 98.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$10.58K 7K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
+8.51
|
A$122.06M 80.78M USD | A$1.19M 790.77K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$122.06M 80.78M USD | 25.50 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
-4.55
|
A$109.64M 72.57M USD | A$325.97K 215.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-1.35
|
A$93.02M 61.57M USD | A$50.47K 33.41K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+7.23
|
A$87.31M 57.79M USD | A$5.05M 3.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$87.31M 57.79M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
+3.7
|
A$86.32M 57.13M USD | A$132.28K 87.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
0
|
A$84.82M 56.14M USD | A$59.89K 39.64K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
0
|
A$82.80M 54.81M USD | A$38.52K 25.5K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$76.41M 50.57M USD | A$2.98M 1.97M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
+1.12
|
A$74.68M 49.43M USD | A$846.32K 560.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.68M 49.43M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
+2.27
|
A$66.99M 44.34M USD | A$1.45M 962.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$66.99M 44.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+2.41
|
A$65.90M 43.61M USD | A$72.00K 47.65K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$65.90M 43.61M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$6.29K 4.16K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
+4.35
|
A$62.85M 41.6M USD | A$54.86K 36.31K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
0
|
A$62.30M 41.24M USD | A$97.21K 64.34K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
+7.14
|
A$50.66M 33.53M USD | A$350.67K 232.09K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.39
|
A$49.02M 32.45M USD | A$9.97K 6.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.1 USD |
-3.12
|
A$46.27M 30.62M USD | A$163.97K 108.52K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$46.27M 30.62M USD | 0 | -A$0.02 -0.01 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.96 0.64 USD |
+3.23
|
A$45.97M 30.43M USD | A$46.57K 30.82K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$45.97M 30.43M USD | 96.00 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
+3.57
|
A$44.30M 29.32M USD | A$354.30K 234.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$19.39M 12.83M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.45 1.62 USD |
+9699.96
|
A$40.62M 26.88M USD | A$181.00 119.8 USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$40.62M 26.88M USD | 0 | -A$1.05 -0.6 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$40.51M 26.82M USD | A$1.94M 1.29M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.51M 26.82M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$79.82K 52.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+3.45
|
A$36.73M 24.31M USD | A$210.83K 139.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.38
|
A$33.01M 21.85M USD | A$3.99K 2.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.23 0.15 USD |
+7.14
|
A$29.41M 19.47M USD | A$93.37K 61.79K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$29.41M 19.47M USD | 0 | -A$0.12 -0.07 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.53
|
A$29.27M 19.37M USD | A$285.20K 188.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-1.79
|
A$29.25M 19.36M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+6.25
|
A$29.12M 19.28M USD | A$31.87K 21.09K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$42.95K 28.42K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
+9.09
|
A$24.73M 16.37M USD | A$668.09K 442.18K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-4.55
|
A$23.87M 15.8M USD | A$6.27M 4.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.87M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
-13.04
|
A$22.95M 15.19M USD | A$132.99K 88.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+2.56
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$215.77K 142.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-2.86
|
A$20.54M 13.59M USD | A$562.63K 372.38K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$20.54M 13.59M USD | 0 | -A$0.02 -0.01 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$14.94K 9.89K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$165.62K 109.62K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.88
|
A$16.40M 10.86M USD | A$448.57K 296.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+4.17
|
A$14.83M 9.82M USD | A$597.22K 395.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$29.14K 19.28K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
0
|
A$13.32M 8.81M USD | A$28.16M 18.64M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$13.32M 8.81M USD | 0 | -A$0.01 -0.006 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
-4.55
|
A$13.11M 8.67M USD | A$150.15K 99.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$133.12K 88.1K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| 333D Limited T3D.AX | A$0.05 0.03 USD |
+17.07
|
A$9.67M 6.4M USD | A$844.72K 559.08K USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$9.67M 6.4M USD | 0 | A$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0023 USD |
-12.5
|
A$8.78M 5.81M USD | A$773.80K 512.15K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.78M 5.81M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.28M 5.48M USD | A$137.15K 90.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
0
|
A$8.04M 5.32M USD | A$20.90K 13.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.04M 5.32M USD | 0 | -A$0.16 -0.1 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
+44.83
|
A$7.60M 5.03M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.60M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$916.29K 606.45K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}