セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $40.03 5.57 USD |
+0.68
|
$947.1B 131.69B USD | $10.48M 1.46M USD | $39.55 5.5 USD | $40.11 5.58 USD | $947.1B 131.69B USD | 9.83 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.18 — |
+2.83
|
$130.79B — | $19.79K — | $2.08 — | $2.18 — | $130.79B — | 3.75 | $0.58 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.5
|
$124.32B — | $561 — | $5.74 — | $5.85 — | $124.32B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.74 — |
-0.51
|
$124.32B — | $75.48K — | $11.67 — | $11.8 — | $124.32B — | 6.63 | $1.77 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-1.71
|
$106.99B 116.96B USD | $12.34K 13.49K USD | $5.06 5.53 USD | $5.15 5.63 USD | $106.99B 116.96B USD | 6.56 | $0.78 0.85 USD | |
| AIA AAGIY | $34.49 — |
+0.76
|
$90.99B — | $266.3K — | $33.92 — | $34.54 — | $90.99B — | 13.90 | $2.48 — | |
| AIA Group Limited AAIGF | $8.37 — |
+0.36
|
$90.25B — | $23.26K — | $8.37 — | $8.67 — | $90.25B — | 13.50 | $0.62 — | |
| Manulife Financial Corporation MFC.TO | $44.42 32.96 USD |
+1.35
|
$76.08B 56.45B USD | $8.38M 6.22M USD | $44.01 32.66 USD | $44.49 33.01 USD | $76.08B 56.45B USD | 16.63 | $2.67 1.98 USD | |
| Aflac Incorporated AFL | $103.68 — |
+1.44
|
$56.05B — | $2.04M — | $102.78 — | $103.79 — | $56.05B — | 16.12 | $6.43 — | |
| Manulife Financial MFC | $32.44 — |
+1.22
|
$55.56B — | $984.93K — | $32.17 — | $32.51 — | $55.56B — | 16.63 | $1.95 — | |
| MetLife MET | $79.93 — |
+1.74
|
$53.66B — | $1.35M — | $79.26 — | $80.13 — | $53.66B — | 13.06 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.73 18.35 USD |
-0.08
|
$63.82B 47.36B USD | $5.7K 4.23K USD | $24.73 18.35 USD | $24.85 18.44 USD | $63.82B 47.36B USD | 5.30 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.85 — |
-0.46
|
$46.33B — | $27.18K — | $23.85 — | $24.05 — | $46.33B — | 3.05 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.15 3.34 USD |
-0.38
|
$334.34B 42.75B USD | $18.34M 2.34M USD | $25.8 3.3 USD | $26.65 3.41 USD | $334.34B 42.75B USD | 5.39 | $4.85 0.62 USD | |
| MetLife, Inc. MET-PE | $23.62 — |
-0.17
|
$41.89B — | $124.89K — | $23.57 — | $23.71 — | $41.89B — | 3.02 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.8 2.79 USD |
+0.8
|
$1.2T 38.13B USD | $101.06M 3.21M USD | $86.3 2.74 USD | $89.1 2.83 USD | $1.2T 38.13B USD | 7.60 | $11.54 0.37 USD | |
| Prudential Financial PRU | $105.58 — |
+1.78
|
$37.38B — | $689.27K — | $104.73 — | $105.82 — | $37.38B — | 16.65 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.34 38.1 USD |
+0.77
|
$47.78B 35.46B USD | $5.55M 4.12M USD | $50.96 37.82 USD | $51.42 38.16 USD | $47.78B 35.46B USD | 12.40 | $4.14 3.07 USD | |
| Great-West Lifeco GWLIF | $37.43 — |
+0.08
|
$34.84B — | $1.35K — | $37.43 — | $37.57 — | $34.84B — | 12.47 | $3 — | |
| Prudential plc 2378.HK | $93 11.89 USD |
+1.97
|
$240.07B 30.7B USD | $301.2K 38.51K USD | $91.5 11.7 USD | $93 11.89 USD | $240.07B 30.7B USD | 14.11 | $6.59 0.84 USD | |
| Prudential PUK | $23.73 — |
+1.11
|
$30.63B — | $582.2K — | $23.63 — | $23.77 — | $30.63B — | 13.95 | $1.7 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.58 — |
+0.23
|
$28.93B — | $19.93K — | $15.53 — | $15.8 — | $28.93B — | 9.61 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,118 7.55 USD |
-0.13
|
$4.12T 27.78B USD | $7.09M 47.84K USD | $1,114.5 7.52 USD | $1,127.5 7.61 USD | $4.12T 27.78B USD | 9.57 | $116.72 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.1 38.66 USD |
+0.7
|
$33.12B 24.58B USD | $1.43M 1.06M USD | $51.58 38.28 USD | $52.25 38.77 USD | $33.12B 24.58B USD | 12.43 | $4.19 3.11 USD | |
| Power Corporation of Canada PWCDF | $37.94 — |
+0.24
|
$24.21B — | $14.65K — | $37.69 — | $38.18 — | $24.21B — | 12.48 | $3.04 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,780.6 21.54 USD |
+0.33
|
$1.78T 21.59B USD | $1.59M 19.23K USD | $1,751.3 21.19 USD | $1,783.5 21.58 USD | $1.78T 21.59B USD | 73.76 | $24.14 0.29 USD | |
| NCI 1336.HK | $35.75 4.57 USD |
-0.56
|
$158.47B 20.26B USD | $13.69M 1.75M USD | $35.3 4.51 USD | $36.5 4.67 USD | $158.47B 20.26B USD | 3.76 | $9.5 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $17.31 12.85 USD |
-2.7
|
$26.82B 19.9B USD | $650 482.34 USD | $17.31 12.85 USD | $17.32 12.85 USD | $26.82B 19.9B USD | 6.30 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.1 9.14 USD |
-0.85
|
$1.64T 19.84B USD | $1.21M 14.7K USD | $750.55 9.08 USD | $764.4 9.25 USD | $1.64T 19.84B USD | 90.10 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $23.3 17.29 USD |
-0.43
|
$25.95B 19.25B USD | $3.85K 2.86K USD | $23.1 17.14 USD | $23.35 17.33 USD | $25.95B 19.25B USD | 8.49 | $2.74 2.04 USD | |
| Unum UNM | $81.48 — |
+1.84
|
$14.33B — | $757.95K — | $80.71 — | $81.7 — | $14.33B — | 9.60 | $8.48 — | |
| T&D TDHOY | $11.6 — |
-0.22
|
$11.94B — | $1.3K — | $11.6 — | $11.62 — | $11.94B — | 13.80 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,344 22.57 USD |
-0.18
|
$1.7T 11.51B USD | $1.38M 9.34K USD | $3,331 22.49 USD | $3,408 23 USD | $1.7T 11.51B USD | 13.85 | $241.44 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $636.05 7.7 USD |
-0.29
|
$921.71B 11.15B USD | $456.49K 5.52K USD | $632.35 7.65 USD | $642.95 7.78 USD | $921.71B 11.15B USD | 78.13 | $8.14 0.1 USD | |
| Sanlam SLLDY | $10.13 — |
+0.22
|
$10.57B — | $14.37K — | $10.11 — | $10.26 — | $10.57B — | 9.93 | $1.02 — | |
| Globe Life GL | $121.7 — |
+1.61
|
$10.05B — | $265.41K — | $120.36 — | $121.79 — | $10.05B — | 9.75 | $12.47 — | |
| Primerica PRI | $271.49 — |
+2.4
|
$8.92B — | $106.94K — | $267.68 — | $271.57 — | $8.92B — | 12.15 | $22.34 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,306 22.32 USD |
+0.55
|
$1.23T 8.29B USD | $719.8K 4.86K USD | $3,284 22.17 USD | $3,345 22.58 USD | $1.23T 8.29B USD | 10.24 | $322.67 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,508.1 18.25 USD |
+0.26
|
$520.47B 6.3B USD | $1.83M 22.14K USD | $1,497.9 18.12 USD | $1,518 18.37 USD | $520.47B 6.3B USD | 156.27 | $9.65 0.12 USD | |
| Jackson Financial JXN | $83.5 — |
+2.14
|
$5.97B — | $588.83K — | $82.69 — | $84 — | $5.97B — | 62.31 | $1.34 — | |
| CHINA TAIPING 0966.HK | $12.74 1.63 USD |
-0.16
|
$45.79B 5.85B USD | $10.21M 1.31M USD | $12.48 1.6 USD | $12.98 1.66 USD | $45.79B 5.85B USD | 6.15 | $2.07 0.26 USD | |
| Lincoln National LNC | $33.41 — |
+1.83
|
$5.7B — | $1.09M — | $33.19 — | $33.7 — | $5.7B — | 4.72 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $16.35 12.13 USD |
+4.74
|
$5.66B 4.2B USD | $83.66K 62.08K USD | $15.53 11.52 USD | $16.36 12.14 USD | $5.66B 4.2B USD | 5.45 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.84 — |
+2.96
|
$4.1B — | $2.28K — | $11.48 — | $11.89 — | $4.1B — | 5.40 | $2.19 — | |
| CNO Financial CNO | $38.62 — |
+2.01
|
$3.83B — | $420.98K — | $38.18 — | $38.68 — | $3.83B — | 13.22 | $2.92 — | |
| Challenger Limited CGF.AX | $7.81 5.17 USD |
-1.14
|
$5.4B 3.57B USD | $531.71K 351.91K USD | $7.78 5.15 USD | $7.91 5.24 USD | $5.4B 3.57B USD | 39.04 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $21.02 — |
-0.28
|
$3.49B — | $39.5K — | $21.02 — | $21.39 — | $3.49B — | 1.66 | $12.61 — | |
| Brighthouse Financial BHF | $59.31 — |
+2.12
|
$3.4B — | $340.13K — | $58.72 — | $59.85 — | $3.4B — | 7.58 | $7.82 — | |
| Genworth Financial GNW | $6.96 — |
+2.65
|
$2.88B — | $7.93M — | $6.79 — | $6.96 — | $2.88B — | 13.13 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.94 15.24 USD |
+0.58
|
$1.31B 1.43B USD | $12.31K 13.45K USD | $13.78 15.06 USD | $13.94 15.24 USD | $1.31B 1.43B USD | 38.72 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.68
|
$31.35B 984.44M USD | $534.09K 16.77K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.35B 984.44M USD | 7.10 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+0.57
|
$29.98B 952.6M USD | $2.81M 89.33K USD | $5.2 0.17 USD | $5.28 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.76 0.23 USD |
-3.83
|
$6.78B 866.97M USD | $746K 95.39K USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.78B 866.97M USD | 14.66 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+3.31
|
$1.17B 865.42M USD | $49.86K 37K USD | $8.32 6.17 USD | $8.66 6.43 USD | $1.17B 865.42M USD | 11.14 | $0.77 0.57 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
-0.64
|
$26.47B 744.72M USD | $1.12M 31.44K USD | $15.3 0.43 USD | $15.7 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.75 0.41 USD |
-0.78
|
$13.58B 431.63M USD | $246.6K 7.84K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.58B 431.63M USD | 47.22 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.44 3.59 USD |
+1.36
|
$887.04M 236.64M USD | $84.2K 22.46K USD | $13.26 3.54 USD | $13.44 3.59 USD | $887.04M 236.64M USD | 22.03 | $0.61 0.16 USD | |
| Citizens CIA | $3.72 — |
+0.27
|
$186.56M — | $124.31K — | $3.7 — | $3.85 — | $186.56M — | 21.88 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.18 0.46 USD |
+0.93
|
$489.83M 104.15M USD | $200 42.53 USD | $2.16 0.46 USD | $2.18 0.46 USD | $489.83M 104.15M USD | 5.58 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+0.36
|
$128.06M 84.76M USD | $21.47K 14.21K USD | $1.36 0.9 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.22 2.46 USD |
+0.99
|
$212.06M 56.57M USD | $128.22K 34.2K USD | $9.12 2.43 USD | $9.24 2.46 USD | $212.06M 56.57M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.72 — |
-0.58
|
$35.29M — | $2.18K — | $1.68 — | $1.74 — | $35.29M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $759 2.21 USD |
-0.93
|
$8B 23.33M USD | $9.96M 29.03K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8B 23.33M USD | 8.92 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $21.52 — |
-0.16
|
$0 — | $11.47K — | $21.52 — | $21.72 — | $0 — | 1.70 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
0
|
$0 0 USD | $500 371.03 USD | $24.92 18.49 USD | $24.92 18.49 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.26
|
$0 0 USD | $256.75K 8.16K USD | $7.79 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.55 — |
-0.58
|
$0 — | $47.82K — | $19.53 — | $19.74 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.38 — |
-0.13
|
$0 — | $14.03K — | $15.29 — | $15.46 — | $0 — | 1.21 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $62.02K 1.97K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $17.2 — |
-1.15
|
$0 — | $15.1K — | $17.16 — | $17.4 — | $0 — | 1.36 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.52
|
$113.92B 124.53B USD | $30.2K 33.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $113.92B 124.53B USD | 3.71 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-0.16
|
$108.68B 118.81B USD | $0 0 USD | $5.09 5.57 USD | $5.15 5.62 USD | $108.68B 118.81B USD | 6.60 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-0.99
|
$107.77B 117.81B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $107.77B 117.81B USD | 6.41 | $1.56 1.71 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+1.01
|
$79.54B 86.94B USD | $2.5K 2.73K USD | $7.47 8.17 USD | $7.47 8.17 USD | $79.54B 86.94B USD | 13.83 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
+0.69
|
$79.28B 86.67B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.28B 86.67B USD | 13.45 | $2.17 2.37 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$311.39B 63.11B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $311.39B 63.11B USD | 15.79 | $36.21 7.34 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
0
|
$1.02T 60.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.54B USD | 12.95 | $117.58 6.96 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-0.14
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.86 | $34.5 6.99 USD | |
| MANULIFE-S 0945.HK | $249.8 31.94 USD |
+0.73
|
$430.43B 55.04B USD | $24.84K 3.18K USD | $248 31.71 USD | $250 31.97 USD | $430.43B 55.04B USD | 16.49 | $15.14 1.94 USD | |
| Aflac Incorporated AFL.DE | $90.4 98.82 USD |
+1.07
|
$48.9B 53.46B USD | $14 15.3 USD | $90.4 98.82 USD | $90.92 99.39 USD | $48.9B 53.46B USD | 16.05 | $5.63 6.15 USD | |
| Aflac Incorporated AFL.VI | $90.4 98.82 USD |
+0.71
|
$48.87B 53.43B USD | $0 0 USD | $89.7 98.05 USD | $90.62 99.06 USD | $48.87B 53.43B USD | 16.00 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $28.27 30.9 USD |
+1.54
|
$48.78B 53.33B USD | $4 4.37 USD | $28.04 30.65 USD | $28.27 30.9 USD | $48.78B 53.33B USD | 16.72 | $1.69 1.85 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.4
|
$48.33B 52.84B USD | $200 218.63 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.33B 52.84B USD | 15.87 | $5.63 6.15 USD | |
| MetLife, Inc. MWZ.F | $69.95 76.46 USD |
+1.97
|
$47.08B 51.47B USD | $50 54.66 USD | $68.2 74.55 USD | $69.95 76.46 USD | $47.08B 51.47B USD | 13.05 | $5.36 5.86 USD | |
| MetLife, Inc. METL.VI | $69.7 76.19 USD |
+1.31
|
$46.79B 51.15B USD | $0 0 USD | $69 75.43 USD | $69.84 76.34 USD | $46.79B 51.15B USD | 12.97 | $5.37 5.87 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
0
|
$65.72B 48.77B USD | $3.2K 2.37K USD | $23.05 17.1 USD | $23.15 17.18 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
-0.36
|
$63.37B 47.03B USD | $41.24K 30.6K USD | $22 16.33 USD | $22.2 16.47 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.95 18.51 USD |
-0.4
|
$61.5B 45.64B USD | $1K 742.06 USD | $24.86 18.45 USD | $24.95 18.51 USD | $61.5B 45.64B USD | 5.35 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.38 12.9 USD |
-1.03
|
$60.42B 44.84B USD | $3.8K 2.82K USD | $17.38 12.9 USD | $17.5 12.99 USD | $60.42B 44.84B USD | 3.73 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.06 59.8 USD |
+2.15
|
$211.38B 42.84B USD | $2 0.41 USD | $295.06 59.8 USD | $295.22 59.84 USD | $211.38B 42.84B USD | 16.52 | $17.85 3.62 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$42.78B — | $20.42K — | $3.52 — | $3.65 — | $42.78B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
0
|
$37.45B 40.94B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $37.45B 40.94B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
0
|
$37.45B 40.94B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.45B 40.94B USD | 7.55 | $2.7 2.95 USD | |
| Prudential Financial, Inc. PLL.F | $92.36 100.96 USD |
+1.9
|
$32.76B 35.81B USD | $37 40.45 USD | $90.38 98.8 USD | $92.36 100.96 USD | $32.76B 35.81B USD | 16.64 | $5.55 6.07 USD | |
| Prudential Financial, Inc. PRU.VI | $92.16 100.74 USD |
+1.68
|
$32.69B 35.74B USD | $0 0 USD | $91.02 99.5 USD | $92.36 100.96 USD | $32.69B 35.74B USD | 16.54 | $5.57 6.09 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.16B 34.69B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $171.16B 34.69B USD | 13.78 | $2.37 0.48 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.48 15.2 USD |
-0.34
|
$46.37B 34.41B USD | $6.5K 4.82K USD | $20.39 15.13 USD | $20.54 15.24 USD | $46.37B 34.41B USD | 4.39 | $4.66 3.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}