Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$117.92B
総出来高
BTC 61.39%     ETH 7.06%
占有率

セクター:金融 産業:保険(生命) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12
+0.34
$120.76B $3K $11.84 $12 $120.76B 6.28 $1.91
Ping An Insurance (Group) Company of China  PIAIF $5.91
+14.09
$119.45B $1.4K $5.91 $5.91 $119.45B 6.15 $0.96
China Life Insurance Company Limited  601628.SS $36.5 5.08 USD
-0.95
$856.98B 119.16B USD $9.09M 1.26M USD $36.45 5.07 USD $37.25 5.18 USD $856.98B 119.16B USD 9.65 $3.78 0.53 USD
China Life Insurance Company  CILJF $1.83
0
$119.04B $1.7K $1.73 $1.75 $119.04B 3.51 $0.52
AIA Group Limited  AAIGF $7.09
0
$76.22B $577 $6.74 $6.74 $76.22B 11.43 $0.62
AIA  AAGIY $28.42
-1.66
$75.54B $36.05K $28.32 $28.59 $75.54B 11.45 $2.48
Aflac Incorporated  AFL $107.95
-1.09
$58.92B $933.16K $106.69 $109.03 $58.92B 11.20 $9.63
Manulife Financial Corporation  MFC.TO $41.8 31.02 USD
-0.12
$71.83B 53.3B USD $1.11M 824.85K USD $41.6 30.87 USD $42.15 31.28 USD $71.83B 53.3B USD 14.71 $2.84 2.11 USD
Manulife Financial  MFC $30.17
-0.15
$51.83B $580.97K $29.99 $30.39 $51.83B 14.71 $2.05
MetLife  MET $75.15
-0.94
$51.19B $1.5M $74.41 $75.56 $51.19B 12.65 $5.94
MetLife, Inc.  MET-PA $23.76
<0.01
$46.15B $9.46K $23.76 $23.82 $46.15B 3.04 $7.81
Manulife Financial Corporation  MFC-PK.TO $23.4 17.36 USD
-0.38
$60.38B 44.81B USD $3.25K 2.41K USD $23.4 17.36 USD $23.48 17.42 USD $60.38B 44.81B USD 5.02 $4.66 3.46 USD
MetLife, Inc.  MET-PE $23.59
-0.04
$41.84B $16.01K $23.49 $23.71 $41.84B 3.02 $7.81
Great-West Lifeco Inc.  GWO.TO $52.75 39.14 USD
-0.68
$49.14B 36.46B USD $210.57K 156.25K USD $52.75 39.14 USD $53.32 39.57 USD $49.14B 36.46B USD 12.29 $4.29 3.18 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $21.55 2.76 USD
-0.46
$284.91B 36.43B USD $22.19M 2.84M USD $21.25 2.72 USD $21.95 2.81 USD $284.91B 36.43B USD 4.34 $4.96 0.63 USD
Prudential Financial  PRU $102.43
-1.54
$36.3B $426.92K $102.38 $104.19 $36.3B 13.65 $7.5
Great-West Lifeco  GWLIF $38.09
0
$35.52B $10 $38.09 $38.09 $35.52B 12.28 $3.1
Fubon Financial Holding Co., Ltd.  2881.TW $79.4 2.52 USD
+1.4
$1.09T 34.48B USD $12.69M 403.29K USD $78.8 2.5 USD $79.6 2.53 USD $1.09T 34.48B USD 7.37 $10.77 0.34 USD
Manulife Financial Corporation  MFC-PC.TO $19.6 14.54 USD
-0.1
$44.38B 32.93B USD $2.43K 1.8K USD $19.6 14.54 USD $19.62 14.56 USD $44.38B 32.93B USD 4.20 $4.66 3.46 USD
Prudential  PUK $21.41
-1.38
$27.76B $333.69K $21.31 $21.5 $27.76B 12.74 $1.68
Prudential plc  2378.HK $83.45 10.67 USD
+0.42
$216.41B 27.67B USD $52.6K 6.73K USD $83.1 10.63 USD $84.35 10.79 USD $216.41B 27.67B USD 12.79 $6.52 0.83 USD
Dai-ichi Life Holdings, Inc.  DLICY $13.81
+0.88
$25.42B $200 $13.81 $13.81 $25.42B 2.41 $5.71
Dai-ichi Life Holdings, Inc.  8750.T $988 6.67 USD
+2.43
$3.64T 24.55B USD $17.67M 119.28K USD $976.5 6.59 USD $996.4 6.73 USD $3.64T 24.55B USD 2.42 $407.83 2.75 USD
Power Corporation of Canada  POW.TO $50.67 37.6 USD
-0.45
$32.36B 24.01B USD $310.31K 230.27K USD $50.53 37.5 USD $51.16 37.96 USD $32.36B 24.01B USD 11.86 $4.27 3.17 USD
Power Corporation of Canada  PWCDF $36.49
-0.9
$23.21B $610 $36.49 $36.71 $23.21B 11.84 $3.08
SBI Life Insurance Company Limited  SBILIFE.NS $1,695.1 20.51 USD
+5.4
$1.7T 20.56B USD $10.32M 124.87K USD $1,651.1 19.98 USD $1,762 21.32 USD $1.7T 20.56B USD 70.27 $24.12 0.29 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.5 16.7 USD
+1.21
$26.77B 19.87B USD $7.8K 5.79K USD $22.25 16.51 USD $22.5 16.7 USD $26.77B 19.87B USD 6.57 $3.42 2.54 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $704.55 8.52 USD
-0.54
$1.52T 18.35B USD $3.71M 44.94K USD $692.65 8.38 USD $733.5 8.87 USD $1.52T 18.35B USD 83.57 $8.43 0.1 USD
NCI  1336.HK $28.5 3.64 USD
-1.55
$138.7B 17.73B USD $21.86M 2.8M USD $28.25 3.61 USD $29.3 3.75 USD $138.7B 17.73B USD 3.19 $8.92 1.14 USD
Unum  UNM $78.53
-0.5
$13.84B $567.6K $77.86 $78.98 $13.84B 8.30 $9.46
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $595.8 7.21 USD
-1.09
$861.25B 10.42B USD $1.86M 22.52K USD $585 7.08 USD $618.6 7.48 USD $861.25B 10.42B USD 73.28 $8.13 0.1 USD
T&D  TDHOY $10.17
+0.59
$10.42B $286 $10.17 $10.17 $10.42B 9.97 $1.02
Globe Life  GL $122.35
-1.27
$10.18B $156.59K $121.8 $123.97 $10.18B 10.23 $11.95
T&D Holdings, Inc.  8795.T $2,920.5 19.71 USD
+1.02
$1.5T 10.1B USD $1.79M 12.08K USD $2,906.5 19.62 USD $2,974 20.08 USD $1.5T 10.1B USD 10.06 $290.26 1.96 USD
Sanlam  SLLDY $8.75
+1.16
$9.13B $384 $8.65 $8.75 $9.13B 9.02 $0.97
Primerica  PRI $260.28
-1.23
$8.61B $39.93K $258.02 $262.85 $8.61B 12.39 $21
Japan Post Insurance Co., Ltd.  7181.T $2,774.5 18.73 USD
+1.04
$1.06T 7.17B USD $556.8K 3.76K USD $2,752 18.58 USD $2,787 18.81 USD $1.06T 7.17B USD 9.98 $277.9 1.88 USD
Jackson Financial  JXN $76.75
+0.48
$5.53B $138.35K $75.89 $77.35 $5.53B 6.53 $11.74
Lincoln National  LNC $31.79
-0.38
$5.43B $519.58K $31.51 $31.92 $5.43B 1.72 $18.41
Max Financial Services Limited  MFSL.NS $1,266.4 15.32 USD
+1.5
$437.07B 5.29B USD $1.78M 21.48K USD $1,242 15.03 USD $1,281.3 15.5 USD $437.07B 5.29B USD 174.91 $7.24 0.09 USD
CHINA TAIPING  0966.HK $10.54 1.35 USD
+0.38
$37.88B 4.84B USD $7.73M 988.57K USD $10.5 1.34 USD $10.74 1.37 USD $37.88B 4.84B USD 5.09 $2.07 0.26 USD
CNO Financial  CNO $39.28
-1.21
$3.94B $170.85K $39.05 $39.81 $3.94B 10.50 $3.74
Challenger Limited  CGF.AX $7.1 4.7 USD
+0.57
$4.91B 3.25B USD $1.86M 1.23M USD $7.01 4.64 USD $7.17 4.75 USD $4.91B 3.25B USD 35.50 $0.2 0.13 USD
Brighthouse Financial, Inc.  BHFAP $19.25
+0.01
$3.19B $13.27K $19.14 $19.4 $3.19B 1.52 $12.61
Brighthouse Financial  BHF $53.58
-0.52
$3.11B $150.45K $53.14 $54.28 $3.11B 11.54 $4.64
Genworth Financial  GNW $6.73
-0.74
$2.8B $3.75M $6.65 $6.76 $2.8B 9.61 $0.7
Wüstenrot & Württembergische AG  WUW.DE $13.9 15.19 USD
-0.57
$1.3B 1.42B USD $10.58K 11.56K USD $13.86 15.15 USD $13.92 15.22 USD $1.3B 1.42B USD 38.61 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $86.55 2.72 USD
-1.37
$37.22B 1.17B USD $807.23K 25.35K USD $86.5 2.72 USD $89.05 2.8 USD $37.22B 1.17B USD 8.64 $10.01 0.31 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.5 0.17 USD
+0.36
$31.35B 996.07M USD $3.57M 113.41K USD $5.49 0.17 USD $5.56 0.18 USD $31.35B 996.07M USD 13.09 $0.42 0.01 USD
Sagicor Financial Company Ltd.  SFC.TO $7.81 5.8 USD
-0.64
$1.06B 785.5M USD $8.91K 6.61K USD $7.78 5.77 USD $7.89 5.85 USD $1.06B 785.5M USD 8.30 $0.94 0.7 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.3 0.46 USD
+0.62
$27.83B 783.16M USD $3.14M 88.29K USD $16.3 0.46 USD $17 0.48 USD $27.83B 783.16M USD 7.68 $2.12 0.06 USD
YUNFENG FIN  0376.HK $0.9399 0.12 USD
+1.08
$3.62B 463.04M USD $218K 27.87K USD $0.93 0.12 USD $0.9599 0.12 USD $3.62B 463.04M USD 7.83 $0.12 0.02 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.55 0.43 USD
0
$14.44B 458.71M USD $471.77K 14.99K USD $13.5 0.43 USD $13.9 0.44 USD $14.44B 458.71M USD 9.60 $1.41 0.04 USD
Aljazira Takaful Taawuni Company  8012.SR $14.38 3.84 USD
+0.7
$949.08M 253.19M USD $157.68K 42.06K USD $14.2 3.79 USD $14.44 3.85 USD $949.08M 253.19M USD 26.62 $0.54 0.14 USD
Citizens  CIA $4.21
-1.17
$210.11M $21.01K $4.11 $4.3 $210.11M 14.51 $0.29
Manulife Holdings Berhad  1058.KL $2.19 0.47 USD
-0.9
$492.07M 104.63M USD $3K 637.89 USD $2.2 0.47 USD $2.19 0.47 USD $492.07M 104.63M USD 4.46 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.31 0.87 USD
-2.24
$121.45M 80.38M USD $31.46K 20.82K USD $1.29 0.85 USD $1.35 0.89 USD $121.45M 80.38M USD 8.73 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $10.5 2.8 USD
+1.74
$266.25M 71.03M USD $463.94K 123.77K USD $10.26 2.74 USD $10.62 2.83 USD $266.25M 71.03M USD 0 -$0.73 -0.1 USD
Atlantic American  AAME $1.53
0
$31.22M $806 $1.53 $1.53 $31.22M 0 -$0.23
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $688 2.01 USD
+2.5
$7.25B 21.15M USD $1.07M 3.11K USD $665.5 1.94 USD $688.4 2.01 USD $7.25B 21.15M USD 11.86 $0.58 0.001 USD
Brighthouse Financial  BHFAO $19.56
-0.41
$0 $13.44K $19.52 $19.73 $0 1.55 $12.61
Power Financial Corporation  PWF-PG.TO $24 17.81 USD
0
$0 0 USD $97.3K 72.2K USD $23.95 17.77 USD $24 17.81 USD $0 0 USD 8.74 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.82 0.25 USD
+1.03
$0 0 USD $2.42M 76.93K USD $7.75 0.25 USD $7.87 0.25 USD $0 0 USD 3.46 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.72
-0.6
$0 $32.1K $19.71 $19.93 $0 2.52 $7.81
Brighthouse Financial  BHFAM $14.06
-0.32
$0 $11.44K $13.97 $14.33 $0 1.11 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38.65 1.23 USD
+1.31
$0 0 USD $901.55K 28.65K USD $38.5 1.22 USD $39.1 1.24 USD $0 0 USD 33.63 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.61
-0.95
$0 $16.77K $15.5 $15.83 $0 1.23 $12.61
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.27 5.76 USD
+3.19
$108.84B 118.97B USD $2K 2.19K USD $5.2 5.68 USD $5.3 5.79 USD $108.84B 118.97B USD 6.19 $0.85 0.93 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.3 11.26 USD
+1.98
$107.56B 117.57B USD $130 142.11 USD $10.3 11.26 USD $10.3 11.26 USD $107.56B 117.57B USD 6.09 $1.69 1.85 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.27 5.76 USD
+1.31
$106.85B 116.8B USD $0 0 USD $5.23 5.72 USD $5.27 5.76 USD $106.85B 116.8B USD 6.27 $0.84 0.92 USD
China Life Insurance Company Limited  CHL.F $1.59 1.74 USD
+0.95
$105.81B 115.67B USD $968 1.06K USD $1.59 1.74 USD $1.59 1.74 USD $105.81B 115.67B USD 3.45 $0.46 0.5 USD
AIA Group Limited  7A2S.F $24.6 26.89 USD
+0.82
$67.78B 74.09B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $67.78B 74.09B USD 11.23 $2.19 2.39 USD
AIA Group Limited  7A2.F $6.28 6.87 USD
+0.72
$67.71B 74.02B USD $1.5K 1.64K USD $6.28 6.87 USD $6.28 6.87 USD $67.71B 74.02B USD 11.42 $0.55 0.6 USD
Aflac Incorporated  A1FL34.SA $588.6 119.3 USD
0
$321.27B 65.12B USD $0 0 USD $588.6 119.3 USD $588.6 119.3 USD $321.27B 65.12B USD 10.70 $54.96 11.14 USD
MetLife, Inc.  MET.MX $1,460.85 86.5 USD
0
$1.01T 60.07B USD $32 1.89 USD $1,460.85 86.5 USD $1,460.85 86.5 USD $1.01T 60.07B USD 12.53 $116.58 6.9 USD
MetLife, Inc.  METB34.SA $428.24 86.8 USD
0
$291.73B 59.13B USD $0 0 USD $428.24 86.8 USD $428.24 86.8 USD $291.73B 59.13B USD 12.63 $33.89 6.87 USD
Aflac Incorporated  AFL.F $96.02 104.96 USD
+1.2
$53.23B 58.18B USD $770 841.71 USD $96.02 104.96 USD $96.02 104.96 USD $53.23B 58.18B USD 11.29 $8.5 9.29 USD
Aflac Incorporated  AFL.VI $94.48 103.28 USD
-1.09
$52.02B 56.87B USD $0 0 USD $94.48 103.28 USD $97.68 106.78 USD $52.02B 56.87B USD 11.14 $8.48 9.27 USD
Aflac Incorporated  AFL.DE $94.38 103.17 USD
-1.3
$51.91B 56.75B USD $25 27.33 USD $94.38 103.17 USD $95.2 104.07 USD $51.91B 56.75B USD 11.10 $8.5 9.29 USD
MANULIFE-S  0945.HK $232 29.66 USD
+1.49
$403.68B 51.62B USD $13.78K 1.76K USD $231.2 29.56 USD $233.2 29.82 USD $403.68B 51.62B USD 14.58 $15.91 2.03 USD
Manulife Financial Corporation  MLU.F $26.16 28.6 USD
+1.67
$46.52B 50.85B USD $70 76.52 USD $26.16 28.6 USD $26.55 29.02 USD $46.52B 50.85B USD 14.45 $1.81 1.98 USD
MetLife, Inc.  MWZ.F $66.54 72.74 USD
-0.27
$45.5B 49.74B USD $300 327.94 USD $66.54 72.74 USD $66.54 72.74 USD $45.5B 49.74B USD 12.69 $5.24 5.73 USD
MetLife, Inc.  METL.VI $65.87 72 USD
-0.63
$45.34B 49.56B USD $0 0 USD $65.87 72 USD $67.1 73.35 USD $45.34B 49.56B USD 12.59 $5.23 5.72 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PL.TO $21.1 15.66 USD
-3.52
$60.16B 44.64B USD $9.06K 6.72K USD $21.1 15.66 USD $21.73 16.12 USD $60.16B 44.64B USD 4.52 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $20.65 15.32 USD
-0.19
$58.95B 43.74B USD $6.7K 4.97K USD $20.65 15.32 USD $20.72 15.38 USD $58.95B 43.74B USD 4.43 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $23.64 17.54 USD
-1.01
$58.27B 43.24B USD $5.16K 3.83K USD $23.64 17.54 USD $23.87 17.71 USD $58.27B 43.24B USD 5.07 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $290.4 58.86 USD
0
$210.4B 42.64B USD $0 0 USD $290.4 58.86 USD $290.4 58.86 USD $210.4B 42.64B USD 13.57 $21.4 4.34 USD
Manulife Financial Corporation  MFC-PF.TO $15.31 11.36 USD
0
$53.23B 39.5B USD $1.1K 816.27 USD $15.31 11.36 USD $15.31 11.36 USD $53.23B 39.5B USD 3.28 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$36.89B $120 $3.65 $3.65 $36.89B 5.70 $0.64
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.44 2.67 USD
0
$32.57B 35.6B USD $5K 5.47K USD $2.44 2.67 USD $2.44 2.67 USD $32.57B 35.6B USD 4.28 $0.57 0.62 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $17.8 19.46 USD
0
$32.57B 35.6B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $32.57B 35.6B USD 6.28 $2.83 3.09 USD
Prudential Financial, Inc.  PRU.VI $90.46 98.89 USD
-0.07
$32.53B 35.56B USD $0 0 USD $90.46 98.89 USD $91.7 100.24 USD $32.53B 35.56B USD 13.68 $6.61 7.23 USD
Prudential Financial, Inc.  PLL.F $91.24 99.74 USD
-0.35
$32.44B 35.46B USD $15 16.4 USD $91.24 99.74 USD $91.24 99.74 USD $32.44B 35.46B USD 13.78 $6.62 7.24 USD
Great-West Lifeco Inc.  GWS.F $33.6 36.73 USD
+0.6
$31.67B 34.62B USD $71 77.61 USD $33.6 36.73 USD $33.6 36.73 USD $31.67B 34.62B USD 12.30 $2.73 2.98 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Prudential plc  P1UK34.SA $28.95 5.87 USD
+1.56
$158.49B 32.12B USD $0 0 USD $28.95 5.87 USD $28.95 5.87 USD $158.49B 32.12B USD 12.06 $2.4 0.49 USD
Prudential plc  K6S.SI $9.14
+3.51
$28.52B $700 $9.14 $9.14 $28.52B 10.88 $0.84
Prudential plc  PUKPF $9.45
0
$27.55B $4.1K $7.46 $7.46 $27.55B 11.25 $0.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください