セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.77 — |
-0.5
|
$44.62B — | $26.23M — | $15.18 — | $16.09 — | $44.62B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
+0.75
|
€6.23B 7.19B USD | €780.00 900.38 USD | €5.32 6.14 USD | €5.42 6.26 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.12 — |
-2.39
|
$7.09B — | $1.35M — | $6.12 — | $6.44 — | $7.09B — | 612.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.47 — |
-1.6
|
$4.33B — | $478.19K — | $82.12 — | $86.75 — | $4.33B — | 8.87 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-3.24
|
$3.69B — | $578.16K — | $5.62 — | $5.94 — | $3.69B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.30 6.67 USD |
-0.43
|
₹303.25B 3.67B USD | ₹43.95K 531.72 USD | ₹550.90 6.66 USD | ₹557.65 6.75 USD | ₹303.25B 3.67B USD | 5.41 | ₹101.88 1.23 USD | ||
UWM
UWMC
US
|
$2.17 — |
-2.25
|
$3.51B — | $17.90M — | $2.13 — | $2.28 — | $3.51B — | 7.23 | $0.30 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,066.00 12.9 USD |
+0.15
|
₹277.79B 3.36B USD | ₹41.35K 500.28 USD | ₹1,061.60 12.84 USD | ₹1,070.90 12.96 USD | ₹277.79B 3.36B USD | 12.13 | ₹87.81 1.06 USD | ||
Walker & Dunlop
WD
US
|
$54.55 — |
-0.67
|
$1.87B — | $136.09K — | $54.17 — | $56.18 — | $1.87B — | 27.00 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹287.50 3.48 USD |
-0.12
|
₹143.98B 1.74B USD | ₹54.31K 657.1 USD | ₹284.85 3.45 USD | ₹288.40 3.49 USD | ₹143.98B 1.74B USD | 15.25 | ₹18.85 0.23 USD | ||
loanDepot
LDI
US
|
$1.23 — |
-2.38
|
$797.74M — | $1.25M — | $1.20 — | $1.29 — | $797.74M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$1.06B 788.29M USD | CA$31.79K 23.59K USD | CA$26.01 19.3 USD | CA$26.38 19.58 USD | CA$1.06B 788.29M USD | 12.85 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$18.57 — |
-0.38
|
$728.97M — | $57.41K — | $18.49 — | $18.75 — | $728.97M — | 6.60 | $2.81 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.45 3.98 USD |
+2.62
|
€519.70M 599.9M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €519.70M 599.9M USD | 3.28 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.45 3.98 USD |
+2.8
|
€463.94M 535.54M USD | €190.11K 219.46K USD | €3.37 3.89 USD | €3.45 3.99 USD | €463.94M 535.54M USD | 0 | -€2.44 -2.8 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.13 9 USD |
+0.33
|
CA$584.50M 433.74M USD | CA$73.98K 54.9K USD | CA$12.05 8.94 USD | CA$12.15 9.02 USD | CA$584.50M 433.74M USD | 11.77 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
+0.46
|
CA$540.38M 400.99M USD | CA$117.36K 87.08K USD | CA$6.50 4.82 USD | CA$6.56 4.87 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.59 — |
0
|
$379.84M — | $100.00 — | $4.60 — | $4.60 — | $379.84M — | 17.65 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.14 9.01 USD |
+0.58
|
CA$446.01M 330.97M USD | CA$31.06K 23.05K USD | CA$12.07 8.96 USD | CA$12.18 9.04 USD | CA$446.01M 330.97M USD | 12.38 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.63 1.14 USD |
-0.49
|
A$442.15M 308.87M USD | A$116.19K 81.17K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$442.15M 308.87M USD | 10.84 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.85 2.36 USD |
-1.45
|
SAR 902.04M 240.64M USD | SAR 306.33K 81.72K USD | SAR 8.83 2.36 USD | SAR 9.02 2.41 USD | SAR 902.04M 240.64M USD | 13.01 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
-1.21
|
A$322.36M 225.19M USD | A$127.35K 88.96K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
CNFinance
CNF
US
|
$2.94 — |
+2.26
|
$49.48M — | $16.20K — | $2.81 — | $3.00 — | $49.48M — | 0 | -$10.00 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$294.65M 37.67M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0035 USD |
-9.68
|
HK$161.85M 20.69M USD | HK$1.80M 230.15K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$161.85M 20.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
+0.92
|
₹1.07B 12.93M USD | ₹18.62K 225.27 USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+20
|
$1.74M — | $87.50K — | $0.00 — | $0.00 — | $1.74M — | 0 | -$1.65 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $20.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-20
|
$362.38K — | $5.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.75 — |
-3.25
|
$0.00 — | $300.00 — | $7.75 — | $8.02 — | $0.00 — | 1107.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.54 — |
-3.3
|
$0.00 — | $63.49K — | $10.54 — | $10.93 — | $0.00 — | 1505.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.16 — |
0
|
$0.00 — | $667.00 — | $8.20 — | $8.25 — | $0.00 — | 119.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.25 — |
-2.94
|
$0.00 — | $1.10K — | $8.25 — | $8.40 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.39 — |
0
|
$0.00 — | $2.15K — | $8.02 — | $8.39 — | $0.00 — | 1198.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.74 — |
+0.34
|
$0.00 — | $14.17K — | $8.65 — | $8.75 — | $0.00 — | 1248.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.05 — |
-1.16
|
$0.00 — | $100.00 — | $17.18 — | $17.18 — | $0.00 — | 2435.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.90 — |
-1
|
$0.00 — | $17.47K — | $9.76 — | $10.05 — | $0.00 — | 145.58 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.64 — |
-0.32
|
$0.00 — | $500.00 — | $12.70 — | $12.70 — | $0.00 — | 1805.71 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
-12.48
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.71B 4.29B USD | €12.00 13.85 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.71B 4.29B USD | 8.64 | €8.27 9.55 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.96 5.73 USD |
+0.4
|
€3.22B 3.72B USD | €0.00 0 USD | €4.91 5.67 USD | €4.96 5.73 USD | €3.22B 3.72B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹555.05 6.72 USD |
+0.25
|
₹305.31B 3.69B USD | ₹544.00 6.58 USD | ₹555.05 6.72 USD | ₹555.05 6.72 USD | ₹305.31B 3.69B USD | 5.56 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,065.70 12.89 USD |
+0.07
|
₹277.71B 3.36B USD | ₹136.00 1.65 USD | ₹1,065.70 12.89 USD | ₹1,065.70 12.89 USD | ₹277.71B 3.36B USD | 12.14 | ₹87.75 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.30 7.27 USD |
+1.61
|
€2.15B 2.48B USD | €470.00 542.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.15B 2.48B USD | 7.41 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€1.69B 1.95B USD | €133.00 153.53 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 8.79 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€47.20 54.48 USD |
-0.84
|
€1.62B 1.87B USD | €999.00 1.15K USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.62B 1.87B USD | 26.66 | €1.77 2.04 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹287.55 3.48 USD |
+0.02
|
₹144.00B 1.74B USD | ₹133.00 1.61 USD | ₹287.55 3.48 USD | ₹287.55 3.48 USD | ₹144.00B 1.74B USD | 15.27 | ₹18.83 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 180.30 17.6 USD |
-0.11
|
SEK 16.84B 1.64B USD | SEK 6.68K 651.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.84B 1.64B USD | 53.82 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,201.30 14.53 USD |
-0.35
|
₹125.57B 1.52B USD | ₹40.00 0.48 USD | ₹1,201.30 14.53 USD | ₹1,208.00 14.61 USD | ₹125.57B 1.52B USD | 23.28 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,198.30 14.5 USD |
-0.57
|
₹125.25B 1.52B USD | ₹4.98K 60.21 USD | ₹1,195.50 14.46 USD | ₹1,223.50 14.8 USD | ₹125.25B 1.52B USD | 23.23 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹905.00 10.95 USD |
+0.58
|
₹120.50B 1.46B USD | ₹17.00 0.21 USD | ₹904.95 10.95 USD | ₹912.60 11.04 USD | ₹120.50B 1.46B USD | 12.38 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹903.35 10.93 USD |
+0.36
|
₹120.29B 1.46B USD | ₹9.60K 116.12 USD | ₹896.40 10.84 USD | ₹907.75 10.98 USD | ₹120.29B 1.46B USD | 11.07 | ₹81.55 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,510.00 18.27 USD |
+0.26
|
₹119.72B 1.45B USD | ₹4.31K 52.11 USD | ₹1,505.10 18.21 USD | ₹1,519.00 18.38 USD | ₹119.72B 1.45B USD | 18.39 | ₹82.08 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,497.50 18.12 USD |
-0.52
|
₹118.73B 1.44B USD | ₹10.00 0.12 USD | ₹1,497.50 18.12 USD | ₹1,497.50 18.12 USD | ₹118.73B 1.44B USD | 18.21 | ₹82.19 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
-8.23
|
€629.12M 726.21M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €629.12M 726.21M USD | 0 | -€0.31 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.30 17.66 USD |
+0.66
|
€622.73M 718.83M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €622.73M 718.83M USD | 12.14 | €1.26 1.45 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.44 3.97 USD |
+1.96
|
€462.06M 533.37M USD | €0.00 0 USD | €3.41 3.93 USD | €3.44 3.97 USD | €462.06M 533.37M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.40 3.92 USD |
+1.31
|
€457.22M 527.78M USD | €11.00 12.7 USD | €3.36 3.87 USD | €3.40 3.92 USD | €457.22M 527.78M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
-1.82
|
€423.19M 488.5M USD | €5.00K 5.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.49 — |
0
|
$409.20M — | $100.00 — | $8.45 — | $8.45 — | $409.20M — | 11.63 | $0.73 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
+0.69
|
€349.35M 403.27M USD | €233.00 268.96 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.98 4.59 USD |
-1
|
€329.36M 380.19M USD | €2.57K 2.97K USD | €3.98 4.59 USD | €3.98 4.59 USD | €329.36M 380.19M USD | 17.30 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 18.00 22.58 USD | CHF 4,080.00 5117.27 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.04 349.98 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹438.15 5.3 USD |
+1.32
|
₹27.41B 331.63M USD | ₹795.00 9.62 USD | ₹432.45 5.23 USD | ₹438.15 5.3 USD | ₹27.41B 331.63M USD | 5.76 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹434.60 5.26 USD |
+0.29
|
₹27.19B 328.94M USD | ₹20.48K 247.77 USD | ₹432.10 5.23 USD | ₹438.20 5.3 USD | ₹27.19B 328.94M USD | 5.71 | ₹76.01 0.92 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€33.20 38.32 USD |
-2.92
|
€279.95M 323.15M USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €279.95M 323.15M USD | 1.91 | €17.30 19.97 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥804 4.96 USD |
+1.77
|
¥36B 220.38M USD | ¥108K 663.48 USD | ¥798 4.92 USD | ¥807 4.98 USD | ¥36B 220.38M USD | 19.79 | ¥41 0.25 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹153.95 1.86 USD |
-0.68
|
₹8.29B 100.3M USD | ₹130.00 1.57 USD | ₹153.95 1.86 USD | ₹154.60 1.87 USD | ₹8.29B 100.3M USD | 5.35 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹153.21 1.85 USD |
-1.3
|
₹8.25B 99.82M USD | ₹5.67K 68.6 USD | ₹153.11 1.85 USD | ₹154.50 1.87 USD | ₹8.25B 99.82M USD | 5.32 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 685.00 100.44 USD |
+0.74
|
DKK 565.13M 82.86M USD | DKK 14.00 2.05 USD | DKK 685.00 100.44 USD | DKK 685.00 100.44 USD | DKK 565.13M 82.86M USD | 14.77 | DKK 46.37 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.44 — |
0
|
$74.98M — | $25.00 — | $18.44 — | $18.44 — | $74.98M — | 18.62 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹302.05 3.65 USD |
+4.32
|
₹4.74B 57.4M USD | ₹1.00 0.01 USD | ₹302.05 3.65 USD | ₹302.05 3.65 USD | ₹4.74B 57.4M USD | 14.60 | ₹20.68 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥587 3.62 USD |
+1.2
|
¥9B 53.21M USD | ¥18K 111.61 USD | ¥580 3.58 USD | ¥593 3.66 USD | ¥9B 53.21M USD | 7.91 | ¥74 0.46 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
+14.6
|
€44.47M 51.33M USD | €2.00 2.31 USD | €0.27 0.31 USD | €0.31 0.36 USD | €44.47M 51.33M USD | 31.40 | €0.01 0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥789 4.87 USD |
+0.13
|
¥7B 44.19M USD | ¥27K 165.87 USD | ¥786 4.85 USD | ¥792 4.88 USD | ¥7B 44.19M USD | 64.19 | ¥12 0.08 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.70 7.2 USD |
0
|
CA$30.46M 22.6M USD | CA$1.58K 1.17K USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$30.46M 22.6M USD | 8.08 | CA$1.20 0.89 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$26.19M 14.94M USD | NZ$285.00 162.64 USD | NZ$0.29 0.16 USD | NZ$0.29 0.16 USD | NZ$26.19M 14.94M USD | 9.50 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.81 0.14 USD |
-1.5
|
₹650.92M 7.88M USD | ₹10.00 0.12 USD | ₹11.71 0.14 USD | ₹11.81 0.14 USD | ₹650.92M 7.88M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.61 0.14 USD |
0
|
₹639.90M 7.74M USD | ₹1.46K 17.66 USD | ₹11.61 0.14 USD | ₹11.73 0.14 USD | ₹639.90M 7.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$10.31M 7.65M USD | CA$18.52K 13.74K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$10.31M 7.65M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.57 0.08 USD |
+1.39
|
₹518.79M 6.28M USD | ₹17.46K 211.18 USD | ₹6.23 0.08 USD | ₹6.78 0.08 USD | ₹518.79M 6.28M USD | 7.82 | ₹0.84 0.01 USD | ||
|
N1 Holdings Limited
N1H.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.01M 5.6M USD | A$5.00 3.49 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.01M 5.6M USD | 9.09 | A$0.01 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}