セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $18.20 — |
-2.73
|
$51.25B — | $21.35M — | $17.76 — | $18.82 — | $51.25B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $24.50 — |
-1.05
|
$18.83B — | $5.80K — | $24.09 — | $24.50 — | $18.83B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.80 — |
-2.27
|
$18.79B — | $300.00 — | $25.25 — | $25.25 — | $18.79B — | 3685.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.34 — |
-1.95
|
$18.16B — | $152.75K — | $14.30 — | $14.89 — | $18.16B — | 2049.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $12.97 — |
-2.63
|
$17.90B — | $3.50K — | $12.95 — | $13.00 — | $17.90B — | 1852.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.52 — |
0
|
$17.27B — | $800.00 — | $12.52 — | $12.77 — | $17.27B — | 1788.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.02 — |
-1.44
|
$17.23B — | $32.81K — | $12.80 — | $13.39 — | $17.23B — | 1860.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.40 — |
-0.87
|
$16.22B — | $981.00 — | $11.00 — | $11.40 — | $16.22B — | 1628.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.50 — |
-2.5
|
$15.08B — | $518.00 — | $19.50 — | $19.50 — | $15.08B — | 2785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
-7.65
|
$12.44B — | $1.39M — | $10.50 — | $10.92 — | $12.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.04 — |
-3.34
|
$10.47B — | $1.60K — | $12.75 — | $13.25 — | $10.47B — | 191.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.87 — |
-0.59
|
$9.55B — | $2.70K — | $11.87 — | $11.91 — | $9.55B — | 174.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $13.98 — |
-1.41
|
$9.55B — | $111.55K — | $13.89 — | $14.25 — | $9.55B — | 205.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.03 — |
+1.24
|
$9.10B — | $300.00 — | $22.03 — | $22.03 — | $9.10B — | 323.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.05 — |
+1.95
|
$9.08B — | $5.30K — | $11.90 — | $12.15 — | $9.08B — | 177.20 | $0.07 — | ||
| UWM UWMC | $5.27 — |
-2.04
|
$8.69B — | $11.53M — | $5.10 — | $5.43 — | $8.69B — | 47.90 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.65 — |
-1.8
|
$8.68B — | $800.00 — | $19.40 — | $20.00 — | $8.68B — | 288.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $18.50 — |
-6.33
|
$8.30B — | $4.22K — | $18.50 — | $18.80 — | $8.30B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.30 — |
+1.67
|
$8.23B — | $450.00 — | $18.00 — | $18.30 — | $8.23B — | 269.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.71 — |
-6.64
|
$8.15B — | $1.35K — | $17.55 — | $18.10 — | $8.15B — | 260.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.26 — |
-2.87
|
$8.08B — | $1.15K — | $18.20 — | $18.30 — | $8.08B — | 268.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.70 — |
-5.45
|
$8.04B — | $5.10K — | $17.55 — | $18.25 — | $8.04B — | 260.29 | $0.07 — | ||
| PennyMac Financial Services PFSI | $130.48 — |
0
|
$6.78B — | $192.87K — | $129.08 — | $130.78 — | $6.78B — | 14.03 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $10.19 — |
-7.28
|
$6.62B — | $544.49K — | $10.01 — | $10.33 — | $6.62B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹525.80 6.36 USD |
-1.06
|
₹289.22B 3.5B USD | ₹1.22M 14.79K USD | ₹523.10 6.33 USD | ₹535.25 6.48 USD | ₹289.22B 3.5B USD | 5.23 | ₹100.39 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹913.40 11.05 USD |
-0.94
|
₹237.95B 2.88B USD | ₹675.68K 8.17K USD | ₹908.05 10.99 USD | ₹920.90 11.14 USD | ₹237.95B 2.88B USD | 11.08 | ₹82.43 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.54 17.47 USD |
0
|
CA$3.38B 2.51B USD | CA$1.25K 927.57 USD | CA$23.50 17.44 USD | CA$23.54 17.47 USD | CA$3.38B 2.51B USD | 7.31 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $62.32 — |
-0.42
|
$2.12B — | $244.81K — | $61.95 — | $63.06 — | $2.12B — | 18.49 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹289.40 3.5 USD |
-0.22
|
₹144.96B 1.75B USD | ₹390.44K 4.72K USD | ₹286.50 3.47 USD | ₹291.00 3.52 USD | ₹144.96B 1.75B USD | 17.17 | ₹16.85 0.2 USD | ||
| Encore Capital ECPG | $53.71 — |
0
|
$1.24B — | $190.37K — | $53.02 — | $54.48 — | $1.24B — | 0 | -$1.80 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
0
|
CA$1.26B 938.45M USD | CA$7.79K 5.78K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 103.50 10.1 USD |
+1.07
|
SEK 9.05B 883.22M USD | SEK 21.45K 2.09K USD | SEK 101.20 9.88 USD | SEK 103.50 10.1 USD | SEK 9.05B 883.22M USD | 10.03 | SEK 10.31 1.01 USD | ||
| loanDepot LDI | $2.46 — |
-5.38
|
$848.62M — | $3.49M — | $2.45 — | $2.62 — | $848.62M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.64 — |
+0.26
|
$764.00M — | $50.69K — | $19.45 — | $19.71 — | $764.00M — | 8.08 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.22 4.61 USD |
-0.21
|
€636.06M 695.29M USD | €6.33K 6.92K USD | €4.22 4.61 USD | €4.24 4.63 USD | €636.06M 695.29M USD | 4.01 | €1.05 1.15 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.29 16.54 USD |
-0.93
|
CA$896.47M 665.23M USD | CA$7.64K 5.67K USD | CA$22.29 16.54 USD | CA$22.36 16.59 USD | CA$896.47M 665.23M USD | 13.50 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
+0.33
|
CA$856.47M 635.55M USD | CA$222.78K 165.31K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+0.46
|
NZ$1.03B 635.24M USD | NZ$789.45K 487.16K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 635.24M USD | 27.37 | NZ$0.04 0.02 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.26 4.66 USD |
+1.33
|
€573.10M 626.48M USD | €1.40K 1.53K USD | €4.24 4.63 USD | €4.26 4.66 USD | €573.10M 626.48M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital ECNCF | $2.21 — |
-0.81
|
$622.10M — | $99.50K — | $2.20 — | $2.20 — | $622.10M — | 44.15 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.23 4.62 USD |
-0.75
|
€568.80M 621.77M USD | €212.39K 232.17K USD | €4.19 4.58 USD | €4.27 4.67 USD | €568.80M 621.77M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
-3.08
|
A$888.39M 587.99M USD | A$2.86K 1.89K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$888.39M 587.99M USD | 23.62 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.84 5.08 USD |
+0.44
|
CA$566.03M 420.03M USD | CA$154.10K 114.35K USD | CA$6.79 5.04 USD | CA$6.89 5.11 USD | CA$566.03M 420.03M USD | 14.86 | CA$0.46 0.34 USD | ||
| Timbercreek Financial TBCRF | $4.97 — |
0
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.54 8.56 USD |
-0.09
|
CA$551.75M 409.43M USD | CA$39.88K 29.59K USD | CA$11.51 8.54 USD | CA$11.57 8.59 USD | CA$551.75M 409.43M USD | 11.09 | CA$1.04 0.77 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
-0.88
|
A$611.46M 404.7M USD | A$326.90K 216.36K USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.54 8.56 USD |
+0.09
|
CA$423.95M 314.6M USD | CA$4.87K 3.61K USD | CA$11.53 8.56 USD | CA$11.55 8.57 USD | CA$423.95M 314.6M USD | 11.31 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.23 3 USD |
-0.62
|
SAR 1.14B 305.35M USD | SAR 60.42K 16.12K USD | SAR 11.20 2.99 USD | SAR 11.34 3.03 USD | SAR 1.14B 305.35M USD | 16.76 | SAR 0.67 0.18 USD | ||
| Security National Financial SNFCA | $9.44 — |
+4.72
|
$257.40M — | $79.00 — | $9.01 — | $9.46 — | $257.40M — | 12.75 | $0.74 — | ||
| Resimac Group Limited RMC.AX | A$0.96 0.64 USD |
-3.03
|
A$379.71M 251.31M USD | A$161.26K 106.73K USD | A$0.96 0.63 USD | A$0.99 0.66 USD | A$379.71M 251.31M USD | 10.66 | A$0.09 0.06 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$288.00K 36.82K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.06 — |
0
|
$63.48M — | $20.00K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.87 — |
-3.61
|
$40.26M — | $4.94K — | $5.70 — | $6.08 — | $40.26M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.61 0.08 USD |
+1.67
|
HK$253.15M 32.37M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$253.15M 32.37M USD | 5.08 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.06 0.04 USD |
+0.33
|
₹1.49B 18.06M USD | ₹562.20K 6.8K USD | ₹2.99 0.04 USD | ₹3.12 0.04 USD | ₹1.49B 18.06M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
+3.33
|
NZ$28.47M 17.57M USD | NZ$48.97K 30.22K USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$28.47M 17.57M USD | 15.50 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.60M 8.61M USD | CA$642.00 476.4 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
-4.76
|
SGD 10.51M 7.88M USD | SGD 181.40K 135.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 10.51M 7.88M USD | 0 | SGD 0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| Vaycaychella VAYK | $0.00 — |
-8.33
|
$1.02M — | $10.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $19.95 — |
-3.86
|
$0.00 — | $4.20K — | $19.33 — | $20.26 — | $0.00 — | 2850.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.34 — |
-2.83
|
$78.41B — | $300.00 — | $24.33 — | $25.30 — | $78.41B — | 357.94 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
+0.13
|
MX$985.56B 58.36B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$985.56B 58.36B USD | 277.77 | MX$1.26 0.07 USD | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.55 — |
-3.73
|
$18.90B — | $200.00 — | $24.55 — | $24.55 — | $18.90B — | 3507.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.00 — |
-0.4
|
$18.49B — | $200.00 — | $25.00 — | $25.01 — | $18.49B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $4.00 — | $24.65 — | $24.65 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
+0.95
|
$9.36B — | $500.00 — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.50 — |
-3.09
|
$9.33B — | $100.00 — | $23.25 — | $23.25 — | $9.33B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.81 — |
-6.26
|
$8.07B — | $150.00 — | $17.75 — | $17.75 — | $8.07B — | 261.91 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €108.00 118.06 USD |
-0.92
|
€5.85B 6.4B USD | €103.00 112.59 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.4B USD | 13.63 | €7.92 8.66 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹526.00 6.36 USD |
-1
|
₹289.41B 3.5B USD | ₹252.37K 3.05K USD | ₹523.50 6.33 USD | ₹535.00 6.47 USD | ₹289.41B 3.5B USD | 5.23 | ₹100.42 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹914.45 11.06 USD |
-0.85
|
₹238.22B 2.88B USD | ₹24.83K 300.38 USD | ₹909.00 11 USD | ₹920.95 11.14 USD | ₹238.22B 2.88B USD | 11.10 | ₹82.36 1 USD | ||
| OSB Group Plc 2UK.F | €6.70 7.32 USD |
+2.29
|
€2.45B 2.68B USD | €150.00 163.97 USD | €6.70 7.32 USD | €6.70 7.32 USD | €2.45B 2.68B USD | 8.58 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.75 10.66 USD |
+0.52
|
€1.87B 2.05B USD | €594.00 649.32 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.87B 2.05B USD | 9.75 | €1.00 1.09 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €52.00 56.84 USD |
-0.95
|
€1.80B 1.96B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.80B 1.96B USD | 18.11 | €2.87 3.14 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹289.25 3.5 USD |
-0.21
|
₹144.83B 1.75B USD | ₹10.38K 125.56 USD | ₹286.50 3.47 USD | ₹290.50 3.51 USD | ₹144.83B 1.75B USD | 17.17 | ₹16.84 0.2 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,183.25 14.32 USD |
-0.25
|
₹122.93B 1.49B USD | ₹5.12K 61.91 USD | ₹1,162.00 14.06 USD | ₹1,194.85 14.46 USD | ₹122.93B 1.49B USD | 25.51 | ₹46.38 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,181.60 14.3 USD |
-0.54
|
₹122.76B 1.49B USD | ₹134.06K 1.62K USD | ₹1,162.00 14.06 USD | ₹1,195.40 14.46 USD | ₹122.76B 1.49B USD | 25.50 | ₹46.33 0.56 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹916.55 11.09 USD |
-0.3
|
₹122.04B 1.48B USD | ₹132.53K 1.6K USD | ₹912.25 11.04 USD | ₹922.95 11.17 USD | ₹122.04B 1.48B USD | 13.24 | ₹69.22 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹915.90 11.08 USD |
-0.35
|
₹121.96B 1.48B USD | ₹3.77K 45.6 USD | ₹913.30 11.05 USD | ₹922.90 11.17 USD | ₹121.96B 1.48B USD | 13.23 | ₹69.21 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,487.65 18 USD |
-4.01
|
₹117.79B 1.43B USD | ₹95.89K 1.16K USD | ₹1,468.20 17.76 USD | ₹1,549.25 18.74 USD | ₹117.79B 1.43B USD | 19.71 | ₹75.47 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,487.00 17.99 USD |
-4.01
|
₹117.74B 1.42B USD | ₹311.47K 3.77K USD | ₹1,468.00 17.76 USD | ₹1,540.10 18.63 USD | ₹117.74B 1.42B USD | 19.71 | ₹75.44 0.91 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.30 9.99 USD |
-0.73
|
SEK 9.56B 932.76M USD | SEK 2.49K 243.15 USD | SEK 102.30 9.99 USD | SEK 102.30 9.99 USD | SEK 9.56B 932.76M USD | 30.53 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.25 10.11 USD |
-0.91
|
€842.62M 921.09M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €842.62M 921.09M USD | 9.73 | €0.95 1.04 USD | ||
| loanDepot, Inc. LDD.F | €2.06 2.25 USD |
+0.98
|
€710.64M 776.82M USD | €1.25K 1.37K USD | €2.06 2.25 USD | €2.06 2.25 USD | €710.64M 776.82M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}