セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $17.85 — |
+4.51
|
$50.25B — | $46.63M — | $16.95 — | $17.91 — | $50.25B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMFN | $28.63 — |
+2.25
|
$20.85B — | $200.00 — | $28.05 — | $29.00 — | $20.85B — | 4089.99 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $16.14 — |
-2.43
|
$20.43B — | $93.52K — | $16.11 — | $16.76 — | $20.43B — | 2305.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
0
|
$20.01B — | $7.50K — | $14.50 — | $14.60 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14.85 — |
-1.46
|
$19.65B — | $4.46K — | $14.85 — | $15.48 — | $19.65B — | 2121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $13.70 — |
-0.72
|
$18.89B — | $3.07K — | $13.68 — | $13.72 — | $18.89B — | 1957.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $24.25 — |
-2.41
|
$18.06B — | $4.00K — | $22.50 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $12.25 — |
-1.61
|
$17.43B — | $1.60K — | $12.25 — | $12.98 — | $17.43B — | 1750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.00 — |
-0.47
|
$16.24B — | $1.00K — | $21.10 — | $21.10 — | $16.24B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.66 — |
-4.14
|
$12.35B — | $1.37M — | $10.60 — | $11.16 — | $12.35B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
0
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $26.00 — |
+4
|
$10.56B — | $1.00K — | $24.80 — | $26.00 — | $10.56B — | 382.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.08 — |
+2.59
|
$10.52B — | $400.00 — | $12.75 — | $12.75 — | $10.52B — | 192.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.27 — |
-2.05
|
$10.43B — | $16.12K — | $15.27 — | $15.78 — | $10.43B — | 224.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.53 — |
0
|
$10.19B — | $800.00 — | $13.47 — | $13.70 — | $10.19B — | 198.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.50 — |
0
|
$10.06B — | $500.00 — | $25.50 — | $25.50 — | $10.06B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
0
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.25 — |
0
|
$10.02B — | $300.00 — | $25.00 — | $25.25 — | $10.02B — | 371.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.19 — |
+0.83
|
$9.58B — | $3.79K — | $23.00 — | $23.00 — | $9.58B — | 341.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.59 — |
0
|
$9.23B — | $1.18K — | $20.23 — | $20.59 — | $9.23B — | 302.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.84 — |
0
|
$9.13B — | $50.00 — | $20.00 — | $20.00 — | $9.13B — | 291.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.45 — |
-0.05
|
$8.81B — | $1.83K — | $19.45 — | $19.95 — | $8.81B — | 286.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.36 — |
-2.17
|
$8.80B — | $1.00K — | $19.50 — | $19.84 — | $8.80B — | 284.70 | $0.07 — | |
| UWM UWMC | $5.47 — |
+0.55
|
$8.75B — | $11.96M — | $5.35 — | $5.52 — | $8.75B — | 49.72 | $0.11 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.41 — |
-0.77
|
$8.73B — | $100.00 — | $19.50 — | $19.50 — | $8.73B — | 285.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
0
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| PennyMac Financial Services PFSI | $129.50 — |
+1.76
|
$6.73B — | $207.03K — | $126.73 — | $130.55 — | $6.73B — | 13.92 | $9.30 — | |
| Federal Home Loan Mortgage FMCC | $9.52 — |
-4.51
|
$6.19B — | $590.11K — | $9.47 — | $10.06 — | $6.19B — | 0 | -$0.01 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹573.45 6.94 USD |
+0.34
|
₹315.43B 3.82B USD | ₹290.45K 3.51K USD | ₹570.85 6.91 USD | ₹575.75 6.97 USD | ₹315.43B 3.82B USD | 5.71 | ₹100.41 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹901.60 10.91 USD |
+0.35
|
₹242.77B 2.94B USD | ₹456.32K 5.52K USD | ₹892.10 10.79 USD | ₹903.65 10.93 USD | ₹242.77B 2.94B USD | 10.94 | ₹82.39 1 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.21
|
CA$3.38B 2.51B USD | CA$8.60K 6.38K USD | CA$23.39 17.36 USD | CA$23.55 17.48 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | |
| Walker & Dunlop WD | $67.86 — |
+2.38
|
$2.31B — | $296.00K — | $66.12 — | $68.39 — | $2.31B — | 20.13 | $3.37 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹283.25 3.43 USD |
-1.7
|
₹156.42B 1.89B USD | ₹795.15K 9.62K USD | ₹281.75 3.41 USD | ₹289.20 3.5 USD | ₹156.42B 1.89B USD | 16.83 | ₹16.83 0.2 USD | |
| Guild Holdings Company GHLD | $19.97 — |
+0.05
|
$1.24B — | $9.75K — | $19.96 — | $19.98 — | $1.24B — | 9.88 | $2.02 — | |
| Encore Capital ECPG | $49.71 — |
+0.22
|
$1.11B — | $211.79K — | $49.08 — | $50.12 — | $1.11B — | 0 | -$1.80 — | |
| loanDepot LDI | $2.92 — |
+3.18
|
$1.01B — | $3.10M — | $2.78 — | $2.95 — | $1.01B — | 0 | -$0.36 — | |
| Hoist Finance AB (publ) HOFI.ST | SEK 96.50 9.42 USD |
+0.73
|
SEK 8.68B 846.95M USD | SEK 42.22K 4.12K USD | SEK 95.30 9.3 USD | SEK 96.95 9.46 USD | SEK 8.68B 846.95M USD | 9.35 | SEK 10.31 1.01 USD | |
| Velocity Financial VEL | $18.60 — |
+0.87
|
$723.54M — | $27.28K — | $18.42 — | $18.65 — | $723.54M — | 7.65 | $2.43 — | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.20 4.59 USD |
+2.34
|
€634.72M 693.84M USD | €338.52K 370.05K USD | €4.09 4.47 USD | €4.21 4.6 USD | €634.72M 693.84M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.16 4.54 USD |
+2.41
|
€626.56M 684.91M USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €626.56M 684.91M USD | 3.95 | €1.05 1.15 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.80 16.18 USD |
-0.77
|
CA$876.76M 650.61M USD | CA$41.04K 30.46K USD | CA$21.74 16.13 USD | CA$22.13 16.42 USD | CA$876.76M 650.61M USD | 13.21 | CA$1.65 1.22 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+0.92
|
NZ$1.03B 638.14M USD | NZ$1.01M 622.04K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
+1.06
|
A$896.05M 593.06M USD | A$47.73K 31.59K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$896.05M 593.06M USD | 23.75 | A$0.04 0.03 USD | |
| ECN Capital Corp. ECN.TO | CA$2.72 2.02 USD |
-0.73
|
CA$765.62M 568.14M USD | CA$453.74K 336.7K USD | CA$2.72 2.02 USD | CA$2.77 2.06 USD | CA$765.62M 568.14M USD | 68.00 | CA$0.04 0.03 USD | |
| ECN Capital ECNCF | $1.96 — |
0
|
$551.70M — | $300.00 — | $1.96 — | $1.96 — | $551.70M — | 65.33 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | A$2.41 1.6 USD |
+3.43
|
A$654.94M 433.48M USD | A$1.18M 779.86K USD | A$2.31 1.53 USD | A$2.43 1.61 USD | A$654.94M 433.48M USD | 18.53 | A$0.13 0.09 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.74 5 USD |
+0.45
|
CA$557.76M 413.89M USD | CA$171.39K 127.18K USD | CA$6.68 4.96 USD | CA$6.77 5.02 USD | CA$557.76M 413.89M USD | 14.65 | CA$0.46 0.34 USD | |
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$397.64M — | $11.10K — | $4.80 — | $4.82 — | $397.64M — | 14.54 | $0.33 — | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.22 8.33 USD |
0
|
CA$534.37M 396.54M USD | CA$55.30K 41.04K USD | CA$11.19 8.3 USD | CA$11.25 8.35 USD | CA$534.37M 396.54M USD | 10.78 | CA$1.04 0.77 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.80 3.41 USD |
+0.39
|
SAR 1.42B 378.34M USD | SAR 7.18K 1.91K USD | SAR 12.74 3.4 USD | SAR 12.84 3.43 USD | SAR 1.42B 378.34M USD | 19.10 | SAR 0.67 0.18 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.87 8.81 USD |
+0.34
|
CA$436.07M 323.59M USD | CA$19.33K 14.34K USD | CA$11.83 8.78 USD | CA$11.90 8.83 USD | CA$436.07M 323.59M USD | 11.63 | CA$1.02 0.76 USD | |
| Resimac Group Limited RMC.AX | A$1.05 0.69 USD |
-2.33
|
A$415.31M 274.87M USD | A$173.44K 114.8K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$415.31M 274.87M USD | 11.66 | A$0.09 0.06 USD | |
| Security National Financial SNFCA | $8.18 — |
+1.18
|
$223.16M — | $5.73K — | $8.06 — | $8.18 — | $223.16M — | 9.19 | $0.89 — | |
| Complete Financial CFSU | $0.10 — |
0
|
$94.85M — | $24.55K — | $0.09 — | $0.09 — | $94.85M — | 0 | -$0.18 — | |
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
+3.33
|
HK$676.01M 86.44M USD | HK$94.00K 12.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
-3.57
|
HK$519.56M 66.43M USD | HK$488.00K 62.4K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | |
| CNFinance CNF | $5.19 — |
+3.8
|
$35.59M — | $3.19K — | $4.92 — | $5.19 — | $35.59M — | 0 | -$1.12 — | |
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$16.00K 2.05K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.52 0.04 USD |
+4.13
|
₹1.85B 22.37M USD | ₹774.48K 9.37K USD | ₹3.41 0.04 USD | ₹3.54 0.04 USD | ₹1.85B 22.37M USD | 0 | -₹0.08 -0.0009 USD | |
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
-1.72
|
NZ$26.18M 16.15M USD | NZ$23.21K 14.32K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.18M 16.15M USD | 9.50 | NZ$0.03 0.02 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
-1.22
|
CA$11.60M 8.61M USD | CA$2.00K 1.48K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 40.50 | CA$0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
-5
|
SGD 9.99M 7.48M USD | SGD 862.10K 646.11K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | |
| N1 Holdings Limited N1H.AX | A$0.13 0.08 USD |
+4.17
|
A$11.01M 7.29M USD | A$10.85K 7.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$11.01M 7.29M USD | 12.50 | A$0.01 0.006 USD | |
| Vaycaychella VAYK | $0.00 — |
+16.67
|
$1.30M — | $61.11K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.05 — | |
| Federal National Mortgage Association FNMAP | $21.01 — |
-2.73
|
$0.00 — | $3.00K — | $21.00 — | $21.01 — | $0.00 — | 3001.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.26 — |
+1.94
|
$87.81B — | $6.00 — | $26.36 — | $26.36 — | $87.81B — | 400.88 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | MX$314.14 18.6 USD |
+5.08
|
MX$901.36B 53.37B USD | MX$0.00 0 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$901.36B 53.37B USD | 241.64 | MX$1.30 0.08 USD | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.75 — |
0
|
$19.18B — | $500.00 — | $25.75 — | $25.75 — | $19.18B — | 3678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $24.67 — |
-4.01
|
$18.96B — | $200.00 — | $25.50 — | $25.70 — | $18.96B — | 3524.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.23 — |
0
|
$18.66B — | $200.00 — | $25.48 — | $25.48 — | $18.66B — | 3604.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $45.00 — | $25.10 — | $25.10 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $24.95 — |
0
|
$10.02B — | $100.00 — | $24.95 — | $24.95 — | $10.02B — | 366.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
0
|
$9.93B — | $750.00 — | $24.76 — | $24.76 — | $9.93B — | 364.11 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | €111.00 121.34 USD |
+2.78
|
€5.86B 6.41B USD | €103.00 112.59 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.86B 6.41B USD | 13.77 | €8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹572.95 6.93 USD |
+0.26
|
₹315.16B 3.81B USD | ₹7.01K 84.77 USD | ₹572.45 6.93 USD | ₹575.60 6.96 USD | ₹315.16B 3.81B USD | 5.70 | ₹100.40 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹900.35 10.89 USD |
+0.18
|
₹242.36B 2.93B USD | ₹14.57K 176.24 USD | ₹892.60 10.8 USD | ₹906.85 10.97 USD | ₹242.36B 2.93B USD | 10.92 | ₹82.42 1 USD | |
| Walker & Dunlop, Inc. 5WD.F | €58.00 63.4 USD |
+2.65
|
€2.29B 2.51B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.29B 2.51B USD | 19.86 | €2.92 3.19 USD | |
| OSB Group Plc 2UK.F | €6.20 6.78 USD |
-4.62
|
€2.22B 2.42B USD | €712.00 778.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.22B 2.42B USD | 7.94 | €0.78 0.85 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Paragon Banking Group PLC 46P1.F | €9.40 10.28 USD |
+2.17
|
€1.88B 2.05B USD | €214.00 233.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.88B 2.05B USD | 8.54 | €1.10 1.2 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹281.95 3.41 USD |
-2.12
|
₹155.76B 1.88B USD | ₹19.99K 241.87 USD | ₹281.60 3.41 USD | ₹289.95 3.51 USD | ₹155.76B 1.88B USD | 16.73 | ₹16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,736.00 21 USD |
+7.27
|
₹140.11B 1.7B USD | ₹39.73K 480.67 USD | ₹1,651.05 19.97 USD | ₹1,748.30 21.15 USD | ₹140.11B 1.7B USD | 23.62 | ₹73.47 0.89 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,733.00 20.97 USD |
+7.03
|
₹139.80B 1.69B USD | ₹978.67K 11.84K USD | ₹1,645.00 19.9 USD | ₹1,748.70 21.16 USD | ₹139.80B 1.69B USD | 23.57 | ₹73.51 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,149.15 13.9 USD |
-2.08
|
₹121.29B 1.47B USD | ₹9.45K 114.37 USD | ₹1,134.05 13.72 USD | ₹1,172.05 14.18 USD | ₹121.29B 1.47B USD | 24.78 | ₹46.36 0.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,147.60 13.88 USD |
-2.29
|
₹121.03B 1.46B USD | ₹105.68K 1.28K USD | ₹1,135.90 13.74 USD | ₹1,169.00 14.14 USD | ₹121.03B 1.46B USD | 24.73 | ₹46.39 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹892.60 10.8 USD |
-0.33
|
₹118.85B 1.44B USD | ₹171.03K 2.07K USD | ₹885.20 10.71 USD | ₹908.90 11 USD | ₹118.85B 1.44B USD | 12.89 | ₹69.23 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹886.30 10.72 USD |
-0.86
|
₹118.01B 1.43B USD | ₹6.20K 75.02 USD | ₹886.15 10.72 USD | ₹908.95 11 USD | ₹118.01B 1.43B USD | 12.80 | ₹69.19 0.84 USD | |
| loanDepot, Inc. LDD.F | €2.50 2.73 USD |
+1.63
|
€884.92M 967.33M USD | €10.00 10.93 USD | €2.50 2.73 USD | €2.50 2.73 USD | €884.92M 967.33M USD | 0 | -€0.31 -0.3 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 96.10 9.38 USD |
+0.55
|
SEK 8.98B 876.23M USD | SEK 4.97K 484.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.98B 876.23M USD | 28.68 | SEK 3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.44 9.22 USD |
+0.66
|
€799.38M 873.83M USD | €200.00 218.63 USD | €8.44 9.22 USD | €8.44 9.22 USD | €799.38M 873.83M USD | 8.97 | €0.94 1.03 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.71 17.59 USD |
+1.32
|
CA$1.17B 867.47M USD | CA$200.00 148.41 USD | CA$23.71 17.59 USD | CA$23.71 17.59 USD | CA$1.17B 867.47M USD | 4.69 | CA$5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.19 4.58 USD |
-1.36
|
€623.47M 681.54M USD | €6.42K 7.02K USD | €4.19 4.58 USD | €4.19 4.58 USD | €623.47M 681.54M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €4.20 4.59 USD |
+2.44
|
€620.20M 677.96M USD | €0.00 0 USD | €4.09 4.47 USD | €4.20 4.59 USD | €620.20M 677.96M USD | 0 | -€1.62 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}