結果ページ2 セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoist Finance AB (publ) 0R65.IL | $88.65 8.65 USD |
+0.17
|
$8.28B 808.3M USD | $4.09K 399.33 USD | $88.5 8.64 USD | $89.15 8.7 USD | $8.28B 808.3M USD | 26.46 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.5 6.01 USD |
-5.91
|
$738.94M 807.76M USD | $7.15K 7.82K USD | $5.5 6.01 USD | $5.78 6.32 USD | $738.94M 807.76M USD | 11.44 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.9 8.64 USD |
+3.74
|
$737.04M 805.69M USD | $13 14.21 USD | $7.9 8.64 USD | $7.9 8.64 USD | $737.04M 805.69M USD | 8.49 | $0.93 1.02 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.11 15.66 USD |
0
|
$1.04B 772.34M USD | $400 296.82 USD | $21.11 15.66 USD | $21.11 15.66 USD | $1.04B 772.34M USD | 4.18 | $5.05 3.75 USD | |
| ECN Capital Corp. 2EZ.F | $1.82 1.99 USD |
-3.7
|
$512.18M 559.88M USD | $1.86K 2.03K USD | $1.82 1.99 USD | $1.82 1.99 USD | $512.18M 559.88M USD | 45.50 | $0.04 0.04 USD | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$536.65M — | $300 — | $13.75 — | $13.75 — | $536.65M — | 10.37 | $1.32 — | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
-4.84
|
$462.23M 505.28M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.9 13.01 USD | $462.23M 505.28M USD | 9.91 | $1.19 1.3 USD | |
| Dominion Lending Centres BRLGF | $5.83 — |
+0.69
|
$468.23M — | $100 — | $5.83 — | $5.83 — | $468.23M — | 0 | -$1.83 — | |
| Dominion Lending Centres Inc. B6M.F | $5.3 5.79 USD |
0
|
$419.09M 458.12M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $419.09M 458.12M USD | 0 | -$1.64 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.62 5.05 USD |
0
|
$383.68M 419.41M USD | $580 634.02 USD | $4.6 5.03 USD | $4.62 5.05 USD | $383.68M 419.41M USD | 12.48 | $0.37 0.4 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| loanDepot, Inc. LDD.F | $1.08 1.18 USD |
+0.93
|
$360.12M 393.67M USD | $1.3K 1.42K USD | $0.92 1.01 USD | $1.08 1.18 USD | $360.12M 393.67M USD | 0 | -$0.41 -0.4 USD | |
| Atrium Mortgage Inv AMIVF | $7.89 — |
+1.02
|
$377.24M — | $800 — | $7.89 — | $7.89 — | $377.24M — | 10.51 | $0.75 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.85 7.49 USD |
-5.52
|
$324.69M 354.93M USD | $1.35K 1.47K USD | $6.85 7.49 USD | $6.85 7.49 USD | $324.69M 354.93M USD | 10.07 | $0.68 0.74 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+1
|
$290.25M 330.24M USD | $26 29.58 USD | $3,980 4528.39 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.2 324.5 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$317.25M — | $2K — | $8.55 — | $8.55 — | $317.25M — | 11.71 | $0.73 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.6 8.31 USD |
0
|
$285.92M 312.55M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $285.92M 312.55M USD | 11.69 | $0.65 0.71 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $406.05 4.91 USD |
-0.04
|
$25.4B 307.33M USD | $275.99K 3.34K USD | $400 4.84 USD | $416.7 5.04 USD | $25.4B 307.33M USD | 5.55 | $73.16 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $405 4.9 USD |
-0.23
|
$25.34B 306.54M USD | $11.26K 136.17 USD | $401 4.85 USD | $416.45 5.04 USD | $25.34B 306.54M USD | 5.53 | $73.15 0.88 USD | |
| Onity Group Inc. OW0A.F | $34.2 37.39 USD |
-1.16
|
$274.66M 300.24M USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $274.66M 300.24M USD | 13.10 | $2.61 2.85 USD | |
| Security National Financial Corporation XSNA.F | $8.8 9.62 USD |
-0.56
|
$219.14M 239.55M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $219.14M 239.55M USD | 8.80 | $1 1.09 USD | |
| SBI ARUHI Corporation 7198.T | $765 5.16 USD |
+0.13
|
$33.91B 228.9M USD | $76.6K 517.07 USD | $761 5.14 USD | $770 5.2 USD | $33.91B 228.9M USD | 16.88 | $45.31 0.31 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $687 4.64 USD |
-0.87
|
$22.65B 152.92M USD | $8.3K 56.03 USD | $685 4.62 USD | $692 4.67 USD | $22.65B 152.92M USD | 7.61 | $90.27 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $185.13 2.24 USD |
+0.73
|
$9.99B 120.86M USD | $74.82K 905.14 USD | $183.8 2.22 USD | $186.29 2.25 USD | $9.99B 120.86M USD | 5.57 | $33.23 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $185.1 2.24 USD |
+0.52
|
$9.97B 120.59M USD | $6.3K 76.17 USD | $183.6 2.22 USD | $189 2.29 USD | $9.97B 120.59M USD | 5.57 | $33.22 0.4 USD | |
| Income Opportunity Realty Investors IOR | $17.71 — |
-3.96
|
$72.01M — | $8.14K — | $17.56 — | $18.58 — | $72.01M — | 16.24 | $1.09 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $575 84.31 USD |
-2.54
|
$474.38M 69.55M USD | $237 34.75 USD | $560 82.11 USD | $585 85.77 USD | $474.38M 69.55M USD | 7.86 | $73.1 10.72 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $319.65 3.87 USD |
+3.36
|
$5.01B 60.62M USD | $238 2.88 USD | $300.05 3.63 USD | $328 3.97 USD | $5.01B 60.62M USD | 18.32 | $17.44 0.21 USD | |
| Casa Inc. 7196.T | $820 5.54 USD |
+0.24
|
$8.31B 56.11M USD | $44.6K 301.06 USD | $813 5.49 USD | $823 5.56 USD | $8.31B 56.11M USD | 14.08 | $58.22 0.39 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
+2.94
|
$50.42M 55.12M USD | $0 0 USD | $0.33 0.37 USD | $0.3499 0.38 USD | $50.42M 55.12M USD | 0 | -$0.08 -0.08 USD | |
| Mortgage Service Japan Limited 7192.T | $426 2.88 USD |
-0.7
|
$6.31B 42.57M USD | $7K 47.25 USD | $426 2.88 USD | $430 2.9 USD | $6.31B 42.57M USD | 8.07 | $52.78 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.8 6.53 USD |
-1.12
|
$27.63M 20.5M USD | $2.81K 2.09K USD | $8.8 6.53 USD | $8.8 6.53 USD | $27.63M 20.5M USD | 8.46 | $1.04 0.77 USD | |
| General Capital Limited GEN.NZ | $0.2399 0.15 USD |
0
|
$21.58M 13.32M USD | $11.91K 7.35K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $21.58M 13.32M USD | 7.83 | $0.03 0.02 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3499 — |
0
|
$10.6M — | $9.82K — | $0.3499 — | $0.3499 — | $10.6M — | 5.83 | $0.06 — | |
| Findev Inc. FDI.V | $0.5 0.37 USD |
+6.45
|
$14.18M 10.52M USD | $43.08K 31.96K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $14.18M 10.52M USD | 5.50 | $0.09 0.07 USD | |
| Transwarranty Finance Limited TFL.NS | $15.3 0.19 USD |
0
|
$837.68M 10.13M USD | $8.77K 106.14 USD | $15.3 0.19 USD | $15.3 0.19 USD | $837.68M 10.13M USD | 102.00 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $15.3 0.19 USD |
-1.42
|
$825.81M 9.99M USD | $4.11K 49.69 USD | $15.3 0.19 USD | $15.5 0.19 USD | $825.81M 9.99M USD | 102.00 | $0.15 0.001 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
0
|
$19.23K — | $555 — | $0.0001 — | $0.0001 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $846 0 USD |
+1.2
|
$514.7M 0 USD | $19.26K 0 USD | $816 0 USD | $858 0 USD | $514.7M 0 USD | 31.33 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $900 0 USD |
+0.39
|
$1.75B 0 USD | $392.8K 0 USD | $896 0 USD | $909.5 0 USD | $1.75B 0 USD | 10.58 | $0.85 0 USD | |
| LendInvest plc LINV.L | $30.5 0 USD |
+3.39
|
$42.8M 0 USD | $178.03K 0 USD | $29.63 0 USD | $30.7 0 USD | $42.8M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $472.6 0 USD |
-0.08
|
$1.77B 0 USD | $728.74K 0 USD | $472.4 0 USD | $479.8 0 USD | $1.77B 0 USD | 6.21 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
-1.32
|
$386.79M 0 USD | $63.7K 0 USD | $75 0 USD | $75 0 USD | $386.79M 0 USD | 0 | -$0.01 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}