結果ページ2 セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCAN Mortgage MAMTF | $15.35 — |
0
|
$629.09M — | $300.00 — | $15.35 — | $15.35 — | $629.09M — | 13.11 | $1.17 — | |
| Dominion Lending Centres Inc. B6M.F | €6.30 6.89 USD |
0
|
€531.29M 580.78M USD | €150.00 163.97 USD | €6.30 6.89 USD | €6.30 6.89 USD | €531.29M 580.78M USD | 0 | -€1.57 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | €13.10 14.32 USD |
-1.5
|
€526.86M 575.93M USD | €108.00 118.06 USD | €13.10 14.32 USD | €13.10 14.32 USD | €526.86M 575.93M USD | 12.84 | €1.02 1.11 USD | |
| Dominion Lending Centres BRLGF | $7.21 — |
0
|
$563.71M — | $100.00 — | $7.21 — | $7.21 — | $563.71M — | 0 | -$1.81 — | |
| ECN Capital Corp. 2EZ.F | €1.64 1.79 USD |
+3.14
|
€500.65M 547.28M USD | €27.00 29.51 USD | €1.64 1.79 USD | €1.64 1.79 USD | €500.65M 547.28M USD | 82.00 | €0.02 0.02 USD | |
| Atrium Mortgage Inv AMIVF | $7.99 — |
-0.13
|
$380.54M — | $100.00 — | $7.99 — | $7.99 — | $380.54M — | 10.79 | $0.74 — | |
| Timbercreek Financial Corp. 58O.F | €4.10 4.48 USD |
+0.99
|
€342.96M 374.9M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €342.96M 374.9M USD | 14.64 | €0.28 0.31 USD | |
| Atrium Mortgage Investment Corporation 74O.F | €6.70 7.32 USD |
-2.19
|
€324.20M 354.39M USD | €197.00 215.35 USD | €6.70 7.32 USD | €6.70 7.32 USD | €324.20M 354.39M USD | 10.46 | €0.64 0.7 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,000.00 4551.14 USD |
0
|
CHF 287.38M 326.97M USD | CHF 6.00 6.83 USD | CHF 4,000.00 4551.14 USD | CHF 4,000.00 4551.14 USD | CHF 287.38M 326.97M USD | 15.26 | CHF 262.00 298.1 USD | |
| Repco Home Finance Limited REPCOHOME.NS | ₹429.25 5.19 USD |
+0.1
|
₹26.85B 324.89M USD | ₹161.97K 1.96K USD | ₹420.00 5.08 USD | ₹431.10 5.22 USD | ₹26.85B 324.89M USD | 5.78 | ₹74.18 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹428.65 5.19 USD |
+0.16
|
₹26.82B 324.44M USD | ₹4.45K 53.87 USD | ₹419.20 5.07 USD | ₹430.90 5.21 USD | ₹26.82B 324.44M USD | 5.78 | ₹74.16 0.9 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
-0.83
|
$309.42M — | $300.00 — | $8.40 — | $8.40 — | $309.42M — | 11.50 | $0.73 — | |
| Onity Group Inc. OW0A.F | €35.00 38.26 USD |
+6.06
|
€282.06M 308.33M USD | €430.00 470.05 USD | €35.00 38.26 USD | €35.00 38.26 USD | €282.06M 308.33M USD | 12.19 | €2.87 3.14 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.15 7.82 USD |
-1.38
|
€262.67M 287.14M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €262.67M 287.14M USD | 11.34 | €0.63 0.69 USD | |
| SBI ARUHI Corporation 7198.T | ¥839 5.66 USD |
+2.69
|
¥37B 251.19M USD | ¥286K 1.93K USD | ¥814 5.49 USD | ¥843 5.69 USD | ¥37B 251.19M USD | 20.53 | ¥41 0.28 USD | |
| Security National Financial Corporation XSNA.F | €6.60 7.21 USD |
+2.33
|
€192.28M 210.18M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €192.28M 210.18M USD | 8.57 | €0.77 0.84 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.35 2.06 USD |
-0.12
|
₹9.39B 113.65M USD | ₹2.79K 33.8 USD | ₹169.20 2.05 USD | ₹170.65 2.06 USD | ₹9.39B 113.65M USD | 7.11 | ₹23.93 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹170.04 2.06 USD |
-0.14
|
₹9.39B 113.63M USD | ₹45.63K 552.01 USD | ₹169.20 2.05 USD | ₹171.87 2.08 USD | ₹9.39B 113.63M USD | 7.10 | ₹23.92 0.29 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 38.00 5.57 USD | DKK 730.00 107.03 USD | DKK 745.00 109.23 USD | DKK 602.25M 88.3M USD | 24.33 | DKK 30.00 4.4 USD | |
| Income Opportunity Realty Investors IOR | $19.07 — |
0
|
$77.56M — | $270.00 — | $18.01 — | $19.07 — | $77.56M — | 18.88 | $1.01 — | |
| LendInvest plc 82H.F | €0.41 0.45 USD |
-0.48
|
€60.10M 65.7M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €60.10M 65.7M USD | 0 | -€0.01 -0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹279.95 3.39 USD |
-0.05
|
₹4.61B 55.81M USD | ₹635.00 7.68 USD | ₹275.55 3.33 USD | ₹282.00 3.41 USD | ₹4.61B 55.81M USD | 16.09 | ₹17.39 0.21 USD | |
| Mortgage Service Japan Limited 7192.T | ¥472 3.19 USD |
-1.05
|
¥7B 46.84M USD | ¥52K 348.31 USD | ¥472 3.19 USD | ¥481 3.25 USD | ¥7B 46.84M USD | 7.06 | ¥67 0.45 USD | |
| Casa Inc. 7196.T | ¥719 4.85 USD |
+0.28
|
¥7B 46.51M USD | ¥23K 157.28 USD | ¥717 4.84 USD | ¥722 4.87 USD | ¥7B 46.51M USD | 6.37 | ¥113 0.76 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$600.00 445.24 USD | CA$9.49 7.04 USD | CA$9.50 7.05 USD | CA$29.80M 22.11M USD | 8.47 | CA$1.12 0.83 USD | |
| Findev TNSGF | $0.28 — |
+12
|
$9.37M — | $11.00 — | $0.28 — | $0.28 — | $9.37M — | 28.00 | $0.01 — | |
| Transwarranty Finance Limited TFL.BO | ₹13.30 0.16 USD |
0
|
₹717.86M 8.68M USD | ₹1.00 0.01 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹717.86M 8.68M USD | 0 | -₹1.05 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | ₹12.86 0.16 USD |
-0.85
|
₹694.11M 8.4M USD | ₹17.37K 210.2 USD | ₹12.60 0.15 USD | ₹13.25 0.16 USD | ₹694.11M 8.4M USD | 0 | -₹1.05 -0.01 USD | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | |
| Franklin Credit Management FCRM | $0.05 — |
-35.9
|
$501.08K — | $20.00K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| nFinanSe NFSE | $0.00 — |
0
|
$41.44K — | $3.00K — | $0.00 — | $0.00 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.00 — |
0
|
$14.89K — | $3.50K — | $0.00 — | $0.00 — | $14.89K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.00 — |
0
|
$12.82K — | $5.00K — | $0.00 — | $0.00 — | $12.82K — | 0 | $0.00 — | |
| Reliant Financial Service RFNS | $0.00 — |
0
|
$12.51K — | $5.00K — | $0.00 — | $0.00 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.00 — |
0
|
$3.14K — | $600.00 — | $0.00 — | $0.00 — | $3.14K — | 0.00057 | $0.35 — | |
| Finbond Group Limited FGL.JO | ZAC 130.00 0 USD |
+4.84
|
ZAC 670.44M 0 USD | ZAC 207.58K 0 USD | ZAC 124.00 0 USD | ZAC 139.00 0 USD | ZAC 670.44M 0 USD | 18.57 | ZAC 0.07 0 USD | |
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}