結果ページ4 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (109)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (27)
- インド (32)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (22)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (20)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹277.75 3.36 USD |
-1.31
|
₹36.28B 438.92M USD | ₹286.30K 3.46K USD | ₹273.30 3.31 USD | ₹285.20 3.45 USD | ₹36.28B 438.92M USD | 30.19 | ₹9.20 0.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,092 7.37 USD |
+1.02
|
¥62B 416.32M USD | ¥112K 756.03 USD | ¥1,077 7.27 USD | ¥1,099 7.42 USD | ¥62B 416.32M USD | 16.47 | ¥66 0.45 USD | |
| Helen of Troy Limited HT2.F | €16.00 17.49 USD |
+2.56
|
€380.27M 415.69M USD | €1.00K 1.09K USD | €15.90 17.38 USD | €16.00 17.49 USD | €380.27M 415.69M USD | 0 | -€24.85 -27.1 USD | |
| PZ Cussons plc 1ZQ.F | €0.79 0.86 USD |
0
|
€353.72M 386.66M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.80 0.87 USD | €353.72M 386.66M USD | 0 | -€0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | €0.25 0.27 USD |
+2.5
|
€343.54M 375.54M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €343.54M 375.54M USD | 0 | -€0.03 -0.03 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹180.60 2.18 USD |
-2.14
|
₹29.95B 362.39M USD | ₹27.17K 328.71 USD | ₹179.45 2.17 USD | ₹185.50 2.24 USD | ₹29.95B 362.39M USD | 13.45 | ₹13.42 0.16 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
+0.86
|
€328.73M 359.34M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €328.73M 359.34M USD | 0 | -€0.04 -0.04 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.90 1.2 USD |
0
|
NT$10.12B 321.7M USD | NT$97.27K 3.09K USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$10.12B 321.7M USD | 14.52 | NT$2.61 0.08 USD | |
| Ya-Man Ltd. 6630.T | ¥807 5.45 USD |
+1.13
|
¥44B 299.73M USD | ¥96K 648.7 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥44B 299.73M USD | 62.80 | ¥13 0.09 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩11,010 8.31 USD |
+2.8
|
₩378B 285.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.03M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩14,240 10.75 USD |
+2.08
|
₩359B 270.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 270.79M USD | 0 | ₩0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 630.00 0.04 USD |
0
|
IDR 4.23T 270.05M USD | IDR 16.30K 1.04 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.23T 270.05M USD | 26.04 | IDR 24.19 0.001 USD | |
| Chlitina Holding Limited 4137.TW | NT$101.50 3.23 USD |
+0.5
|
NT$8.37B 266.05M USD | NT$96.67K 3.07K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$8.37B 266.05M USD | 17.77 | NT$5.71 0.18 USD | |
| McBride plc 10W.F | €1.21 1.32 USD |
-1.63
|
€229.71M 251.1M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.23 1.34 USD | €229.71M 251.1M USD | 5.76 | €0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | €2.40 2.62 USD |
-2.44
|
€215.10M 235.13M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €215.10M 235.13M USD | 10.43 | €0.23 0.25 USD | |
| Cota Co., Ltd. 4923.T | ¥1,201 8.11 USD |
+2.65
|
¥33B 224.97M USD | ¥60K 408.39 USD | ¥1,170 7.9 USD | ¥1,203 8.12 USD | ¥33B 224.97M USD | 25.66 | ¥47 0.32 USD | |
| S.T. Corporation 4951.T | ¥1,569 10.59 USD |
-0.82
|
¥33B 221.04M USD | ¥20K 136.36 USD | ¥1,569 10.59 USD | ¥1,589 10.73 USD | ¥33B 221.04M USD | 11.75 | ¥134 0.9 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.80 1.01 USD |
0
|
NT$6.36B 202.09M USD | NT$96.27K 3.06K USD | NT$31.75 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 19.15 | NT$1.66 0.05 USD | |
| Lyko Group AB (publ) LYKO-A.ST | SEK 127.80 12.47 USD |
+0.79
|
SEK 1.97B 192.5M USD | SEK 12.42K 1.21K USD | SEK 126.00 12.3 USD | SEK 128.60 12.55 USD | SEK 1.97B 192.5M USD | 35.89 | SEK 3.56 0.35 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,830 7.42 USD |
+4.69
|
₩253B 191.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.2M USD | 0 | ₩0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| Artnature Inc. 7823.T | ¥817 5.51 USD |
+0.12
|
¥27B 179.55M USD | ¥28K 186.98 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥27B 179.55M USD | 25.80 | ¥32 0.21 USD | |
| I-ne CO., LTD. 4933.T | ¥1,494 10.08 USD |
+1.49
|
¥26B 176.36M USD | ¥366K 2.47K USD | ¥1,485 10.02 USD | ¥1,523 10.28 USD | ¥26B 176.36M USD | 10.19 | ¥147 0.99 USD | |
| The Beauty Health Company V7A0.F | €1.12 1.22 USD |
-0.88
|
€155.34M 169.81M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.17 1.28 USD | €155.34M 169.81M USD | 0 | -€0.14 -0.1 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$5.29B 168.19M USD | NT$70.48K 2.24K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$5.29B 168.19M USD | 13.66 | NT$8.60 0.27 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,820 6.66 USD |
+1.85
|
₩211B 159.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,440 8.64 USD |
+1.51
|
₩202B 152.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €15.10 16.51 USD |
+1
|
€137.92M 150.76M USD | €3.00K 3.28K USD | €14.90 16.29 USD | €15.15 16.56 USD | €137.92M 150.76M USD | 31.45 | €0.48 0.52 USD | |
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.45 USD |
+1.01
|
€137.46M 150.26M USD | €160.00 174.9 USD | €14.90 16.29 USD | €15.05 16.45 USD | €137.46M 150.26M USD | 31.35 | €0.48 0.52 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$136.98M — | $15.00K — | $0.05 — | $0.05 — | $136.98M — | 0 | $0.00 — | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,000 37.74 USD |
+0.6
|
₩181B 136.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | |
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€124.80M 136.42M USD | €3.00 3.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €124.80M 136.42M USD | 14.81 | €2.12 2.32 USD | |
| Kitanotatsujin Corporation 2930.T | ¥136 0.92 USD |
0
|
¥19B 128.01M USD | ¥323K 2.18K USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥19B 128.01M USD | 19.91 | ¥7 0.05 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,440 7.88 USD |
+0.1
|
₩168B 126.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 446.00 0.03 USD |
+0.45
|
IDR 1.85T 118.46M USD | IDR 560.90K 35.84 USD | IDR 440.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.85T 118.46M USD | 437.25 | IDR 1.02 0.00006 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,384 9.34 USD |
+0.29
|
¥17B 117.11M USD | ¥34K 229.51 USD | ¥1,369 9.24 USD | ¥1,397 9.43 USD | ¥17B 117.11M USD | 17.12 | ¥81 0.55 USD | |
| FCW Holdings Berhad 2755.KL | MYR 2.18 0.46 USD |
+3.81
|
MYR 544.99M 115.88M USD | MYR 16.30K 3.47K USD | MYR 2.10 0.45 USD | MYR 2.20 0.47 USD | MYR 544.99M 115.88M USD | 19.81 | MYR 0.11 0.02 USD | |
| Rigolleau S.A. RIGO.BA | ARS 667.00 0.79 USD |
-3.33
|
ARS 96.75B 114.37M USD | ARS 10.40K 12.29 USD | ARS 641.00 0.76 USD | ARS 715.00 0.85 USD | ARS 96.75B 114.37M USD | 68.06 | ARS 9.80 0.01 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$108.00 3.43 USD |
-0.46
|
NT$3.54B 112.33M USD | NT$20.17K 641 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$3.54B 112.33M USD | 14.65 | NT$7.37 0.23 USD | |
| Suominen Oyj SUY1V.HE | €1.73 1.89 USD |
-3.63
|
€99.66M 108.94M USD | €663.00 724.75 USD | €1.71 1.87 USD | €1.79 1.95 USD | €99.66M 108.94M USD | 0 | -€0.12 -0.1 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
+0.19
|
NT$3.36B 106.69M USD | NT$38.64K 1.23K USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,568 17.33 USD |
-0.58
|
¥15B 102.33M USD | ¥13K 85.05 USD | ¥2,541 17.15 USD | ¥2,582 17.43 USD | ¥15B 102.33M USD | 8.39 | ¥306 2.06 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,100 10.64 USD |
+2.55
|
₩135B 101.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.60 1.39 USD |
+1.16
|
NT$3.17B 100.58M USD | NT$79.07K 2.51K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$3.17B 100.58M USD | 0 | -NT$1.02 -0.03 USD | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
+1.77
|
€86.47M 94.53M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €86.47M 94.53M USD | 0 | -€0.02 -0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$39.25 1.25 USD |
+0.13
|
NT$2.83B 89.89M USD | NT$33.64K 1.07K USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$2.83B 89.89M USD | 9.76 | NT$4.02 0.13 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,219 14.98 USD |
+3.16
|
¥13B 89.76M USD | ¥172K 1.16K USD | ¥2,141 14.45 USD | ¥2,283 15.41 USD | ¥13B 89.76M USD | 0 | -¥27 -0.1 USD | |
| Kaya Limited KAYA.NS | ₹420.95 5.09 USD |
+1.68
|
₹6.90B 83.51M USD | ₹1.77K 21.35 USD | ₹408.55 4.94 USD | ₹424.90 5.14 USD | ₹6.90B 83.51M USD | 0 | -₹36.27 -0.4 USD | |
| Kaya Limited KAYA.BO | ₹410.45 4.97 USD |
-0.86
|
₹6.73B 81.43M USD | ₹19.00 0.23 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.73B 81.43M USD | 0 | -₹36.27 -0.4 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩13,410 10.12 USD |
+4.11
|
₩108B 81.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.18M USD | 0 | ₩0 0 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,140.00 0.2 USD |
+0.64
|
IDR 1.26T 80.69M USD | IDR 99.80K 6.38 USD | IDR 3,060.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 1.26T 80.69M USD | 0 | -IDR 10.92 -0.0006 USD | |
| SHOBIDO Corporation 7819.T | ¥893 6.03 USD |
+2.06
|
¥12B 79.51M USD | ¥92K 618.33 USD | ¥858 5.79 USD | ¥914 6.17 USD | ¥12B 79.51M USD | 16.38 | ¥55 0.37 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.45 1.57 USD |
-0.6
|
NT$2.34B 74.46M USD | NT$13.19K 418.99 USD | NT$49.45 1.57 USD | NT$50.00 1.59 USD | NT$2.34B 74.46M USD | 20.77 | NT$2.38 0.08 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.50 1.16 USD |
+0.27
|
NT$2.22B 70.46M USD | NT$3.07K 97.49 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$2.22B 70.46M USD | 14.71 | NT$2.48 0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
+0.83
|
€63.97M 69.92M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €63.97M 69.92M USD | 10.45 | €0.07 0.08 USD | |
| Jacques Bogart S.A. JBOG.PA | €4.34 4.74 USD |
+2.84
|
€63.58M 69.5M USD | €863.00 943.38 USD | €4.28 4.68 USD | €4.34 4.74 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | |
| Almado, Inc. 4932.T | ¥1,101 7.43 USD |
-0.54
|
¥10B 68.6M USD | ¥20K 135.68 USD | ¥1,100 7.43 USD | ¥1,111 7.5 USD | ¥10B 68.6M USD | 15.62 | ¥70 0.48 USD | |
| AXXZIA Inc. 4936.T | ¥444 3 USD |
+2.07
|
¥10B 68.55M USD | ¥22K 146.48 USD | ¥435 2.94 USD | ¥444 3 USD | ¥10B 68.55M USD | 0 | ¥0 0 USD | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Jacques Bogart S.A. 6XW.SG | €4.18 4.57 USD |
+1.95
|
€61.24M 66.94M USD | €0.00 0 USD | €4.10 4.48 USD | €4.22 4.61 USD | €61.24M 66.94M USD | 0 | -€0.67 -0.7 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥903 6.1 USD |
-0.33
|
¥10B 66.18M USD | ¥2K 10.8 USD | ¥893 6.03 USD | ¥907 6.12 USD | ¥10B 66.18M USD | 24.97 | ¥36 0.24 USD | |
| Jacques Bogart S.A. 6XW.MU | €4.02 4.39 USD |
+0.5
|
€59.48M 65.02M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €59.48M 65.02M USD | 0 | -€0.67 -0.7 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,240 1.69 USD |
+1.59
|
₩82B 61.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.55 1 USD |
+0.96
|
NT$1.86B 59.1M USD | NT$38.12K 1.21K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$1.86B 59.1M USD | 0 | -NT$3.44 -0.1 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,355 1.78 USD |
+3.06
|
₩71B 53.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$218.00 6.93 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.39 | NT$5.57 0.18 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.10 0.17 USD |
-3.94
|
THB 1.84B 51.9M USD | THB 341.50K 9.61K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 1.84B 51.9M USD | 10.51 | THB 0.58 0.02 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 500.00 14.07 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 500.00 14.07 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.10 0.17 USD |
-3.94
|
THB 1.83B 51.49M USD | THB 341.64K 9.61K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 1.83B 51.49M USD | 10.51 | THB 0.58 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
-4.67
|
THB 1.72B 48.28M USD | THB 65.40K 1.84K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.72B 48.28M USD | 35.75 | THB 0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
-4.67
|
THB 1.72B 48.28M USD | THB 65.40K 1.84K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.40 1.38 USD |
+0.58
|
NT$1.52B 48.23M USD | NT$3.08K 97.8 USD | NT$43.40 1.38 USD | NT$44.55 1.42 USD | NT$1.52B 48.23M USD | 35.86 | NT$1.21 0.04 USD | |
| edding AG EDD3.F | €39.60 43.29 USD |
+1.54
|
€42.50M 46.46M USD | €306.00 334.5 USD | €38.40 41.98 USD | €39.60 43.29 USD | €42.50M 46.46M USD | 19.62 | €2.02 2.21 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,661 11.21 USD |
+0.18
|
¥6B 42.4M USD | ¥2K 13.5 USD | ¥1,657 11.19 USD | ¥1,664 11.23 USD | ¥6B 42.4M USD | 10.89 | ¥152 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥710 4.79 USD |
+1.72
|
¥6B 41.79M USD | ¥8K 50.63 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥6B 41.79M USD | 13.14 | ¥54 0.36 USD | |
| AS MADARA Cosmetics MDARA.RG | €9.96 10.89 USD |
+0.81
|
€37.68M 41.19M USD | €670.00 732.4 USD | €9.90 10.82 USD | €10.20 11.15 USD | €37.68M 41.19M USD | 6.91 | €1.44 1.57 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.13
|
¥6B 40.99M USD | ¥2K 11.48 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥6B 40.99M USD | 158.78 | ¥5 0.03 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$17.70 3.59 USD | R$17.70 3.59 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
+0.67
|
¥5B 34.67M USD | ¥2K 12.83 USD | ¥1,190 8.03 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.75 3.01 USD |
-3.17
|
€30.90M 33.78M USD | €0.00 0 USD | €2.72 2.97 USD | €2.85 3.12 USD | €30.90M 33.78M USD | 275.00 | €0.01 0.01 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 32.00 3.12 USD |
-2.44
|
SEK 340.13M 33.2M USD | SEK 11.65K 1.14K USD | SEK 31.50 3.07 USD | SEK 33.80 3.3 USD | SEK 340.13M 33.2M USD | 228.57 | SEK 0.14 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.25 2.29 USD |
-0.31
|
THB 1.12B 31.64M USD | THB 200.00 5.63 USD | THB 81.25 2.29 USD | THB 81.25 2.29 USD | THB 1.12B 31.64M USD | 10.56 | THB 7.69 0.22 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.25 2.29 USD |
-0.31
|
THB 1.10B 30.86M USD | THB 201.00 5.66 USD | THB 81.25 2.29 USD | THB 81.25 2.29 USD | THB 1.10B 30.86M USD | 10.56 | THB 7.69 0.22 USD | |
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
-4.65
|
R$151.16M 30.64M USD | R$6.00K 1.22K USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$151.16M 30.64M USD | 4.39 | R$0.28 0.06 USD | |
| Tittot Company Limited 9949.TWO | NT$21.80 0.69 USD |
0
|
NT$959.93M 30.5M USD | NT$3.28K 104.22 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$959.93M 30.5M USD | 0 | -NT$2.00 -0.06 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,615 1.97 USD |
-1.69
|
₩39B 29.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
+0.61
|
NT$834.58M 26.52M USD | NT$26.31K 835.91 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$834.58M 26.52M USD | 0 | -NT$0.18 -0.005 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥23K 155.93 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Creightons Plc 5K8.F | €0.31 0.33 USD |
+2
|
€23.84M 26.07M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.31 0.33 USD | €23.84M 26.07M USD | 7.65 | €0.04 0.04 USD | |
| Zoono ZOONF | $0.02 — |
0
|
$25.22M — | $275.00 — | $0.02 — | $0.02 — | $25.22M — | 0 | -$0.01 — | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 82.60 2.59 USD |
-1.67
|
TRY 766.90M 24.08M USD | TRY 13.17K 413.63 USD | TRY 82.60 2.59 USD | TRY 85.00 2.67 USD | TRY 766.90M 24.08M USD | 0 | -TRY 29.98 -0.9 USD | |
| PT Multi Indocitra Tbk MICE.JK | IDR 600.00 0.04 USD |
-2.44
|
IDR 355.14B 22.69M USD | IDR 366.30K 23.41 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 355.14B 22.69M USD | 7.84 | IDR 76.44 0.004 USD | |
| Delko S.A. DEL.WA | PLN 6.92 1.76 USD |
-0.57
|
PLN 82.76M 21.04M USD | PLN 10.45K 2.65K USD | PLN 6.92 1.76 USD | PLN 6.98 1.77 USD | PLN 82.76M 21.04M USD | 28.83 | PLN 0.24 0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-5.88
|
€17.79M 19.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.79M 19.45M USD | 0 | €0.00 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩217 0.16 USD |
+1.4
|
₩24B 18.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | |
| McPherson's Limited M5C.F | €0.11 0.11 USD |
-20.45
|
€16.55M 18.09M USD | €4.70K 5.14K USD | €0.11 0.11 USD | €0.11 0.11 USD | €16.55M 18.09M USD | 0 | -€0.07 -0.07 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.86 0.05 USD |
+1.09
|
THB 613.15M 17.25M USD | THB 278.70K 7.84K USD | THB 1.85 0.05 USD | THB 1.94 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||