結果ページ2 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
0
|
$9.37B 263.6M USD | $1.52M 42.72K USD | $7.2 0.2 USD | $7.35 0.21 USD | $9.37B 263.6M USD | 16.22 | $0.45 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $118 3.71 USD |
+0.85
|
$6.97B 218.87M USD | $577.13K 18.12K USD | $114.9 3.61 USD | $119 3.74 USD | $6.97B 218.87M USD | 536.36 | $0.22 0.006 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $20.4 22.3 USD |
-3.77
|
$191.56M 209.4M USD | $9.2K 10.06K USD | $19.9 21.75 USD | $21 22.96 USD | $191.56M 209.4M USD | 23.99 | $0.85 0.93 USD | |
| The Beauty Health Company SKIN | $1.63 — |
+1.24
|
$205.37M — | $1.18M — | $1.58 — | $1.7 — | $205.37M — | 0 | -$0.34 — | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
0
|
$863.84M 183.68M USD | $3.35M 713.33K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $863.84M 183.68M USD | 82.00 | $0.01 0.002 USD | |
| Acme United ACU | $39.8 — |
-1.53
|
$150.87M — | $8.51K — | $39.51 — | $40.23 — | $150.87M — | 16.11 | $2.47 — | |
| BCL Industries Limited BCLIND.NS | $41.62 0.5 USD |
+6.25
|
$12.31B 148.98M USD | $3.65M 44.14K USD | $39.9 0.48 USD | $42.3 0.51 USD | $12.31B 148.98M USD | 13.00 | $3.2 0.04 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.15 0.67 USD |
+2.67
|
$4.13B 131.29M USD | $32.95M 1.05M USD | $20 0.64 USD | $21.95 0.7 USD | $4.13B 131.29M USD | 0 | -$1.16 -0.03 USD | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-6
|
$940.99M 120.32M USD | $110K 14.06K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.95 1.4 USD |
-0.11
|
$3.19B 101.39M USD | $17.9K 568.62 USD | $43.85 1.39 USD | $44.15 1.4 USD | $3.19B 101.39M USD | 10.90 | $4.03 0.13 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
0
|
$716.9M 91.66M USD | $346K 44.24K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| Papoutsanis S.A. PAP.AT | $2.79 3.05 USD |
-1.06
|
$74.9M 81.88M USD | $5.7K 6.23K USD | $2.68 2.93 USD | $2.83 3.09 USD | $74.9M 81.88M USD | 13.94 | $0.2 0.22 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $85K 10.87K USD | $0.77 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.09 0.47 USD |
-9.96
|
$2.26B 71.08M USD | $954.87K 29.99K USD | $15.09 0.47 USD | $15.09 0.47 USD | $2.26B 71.08M USD | 47.15 | $0.32 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8.93 6.63 USD |
-0.11
|
$89.25M 66.23M USD | $11.07K 8.22K USD | $8.92 6.62 USD | $8.97 6.66 USD | $89.25M 66.23M USD | 29.76 | $0.3 0.22 USD | |
| NTPM Holdings Berhad 5066.KL | $0.28 0.06 USD |
+5.77
|
$308.84M 65.67M USD | $729.1K 155.03K USD | $0.26 0.06 USD | $0.28 0.06 USD | $308.84M 65.67M USD | 0 | -$0.01 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
+0.83
|
$494.15M 63.18M USD | $32K 4.09K USD | $1.22 0.16 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $2.86 0.37 USD |
+2.88
|
$474.46M 60.67M USD | $402.6K 51.48K USD | $2.75 0.35 USD | $2.89 0.37 USD | $474.46M 60.67M USD | 11.43 | $0.25 0.03 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.48 0.1 USD |
-0.57
|
$2.08B 58.59M USD | $570.42K 16.05K USD | $3.46 0.1 USD | $3.5 0.1 USD | $2.08B 58.59M USD | 12.42 | $0.28 0.007 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
-2.08
|
$444.76M 56.87M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 11.75 | $0.04 0.005 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
+2.47
|
$408.19M 52.19M USD | $52K 6.65K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
+2.82
|
$399.06M 51.03M USD | $4.6M 588.17K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $399.06M 51.03M USD | 0 | -$0.01 -0.001 USD | |
| Mao Bao Inc. 1732.TW | $31.3 0.99 USD |
+1.13
|
$1.33B 42.21M USD | $28.95M 919.8K USD | $29.85 0.95 USD | $33.6 1.07 USD | $1.33B 42.21M USD | 92.05 | $0.34 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.51 0.07 USD |
-1.92
|
$329.8M 42.17M USD | $62K 7.93K USD | $0.5 0.06 USD | $0.52 0.07 USD | $329.8M 42.17M USD | 8.50 | $0.06 0.007 USD | |
| Bombril S.A. BOBR4.SA | $1.68 0.34 USD |
+7.01
|
$206.46M 41.85M USD | $20.4K 4.13K USD | $1.57 0.32 USD | $1.68 0.34 USD | $206.46M 41.85M USD | 6.00 | $0.28 0.06 USD | |
| United-Guardian UG | $8.3 — |
-0.48
|
$38.13M — | $2.67K — | $8.3 — | $8.48 — | $38.13M — | 13.17 | $0.63 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.38 0.83 USD |
-1.27
|
$1.11B 34.79M USD | $57.62K 1.81K USD | $26.12 0.82 USD | $27.66 0.87 USD | $1.11B 34.79M USD | 0 | -$13.76 -0.4 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-1.69
|
$266.36M 34.06M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
0
|
$255.27M 32.64M USD | $195K 24.93K USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+1.08
|
$239.09M 30.57M USD | $355K 45.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $239.09M 30.57M USD | 6.23 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
0
|
$207.6M 26.54M USD | $964K 123.26K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
+1.89
|
$38.87M 25.72M USD | $210.99K 139.64K USD | $0.27 0.18 USD | $0.27 0.18 USD | $38.87M 25.72M USD | 0 | -$0.1 -0.06 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $1.96M 55.21K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0066 USD |
-1.89
|
$164.45M 21.03M USD | $1.08M 138.6K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+1.35
|
$97.8M 20.8M USD | $4.43M 941.53K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $97.8M 20.8M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.8 — |
-1.3
|
$16.04M — | $7.22K — | $3.48 — | $3.97 — | $16.04M — | 2.11 | $1.8 — | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$124.68M 15.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $124.68M 15.94M USD | 0 | -$0.09 -0.01 USD | |
| PURE Bioscience PURE | $0.1 — |
+7.8
|
$10.95M — | $5.1K — | $0.08 — | $0.11 — | $10.95M — | 0 | -$0.02 — | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
0
|
$42.66M 10.84M USD | $2K 507.08 USD | $0.8699 0.22 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.04 -0.01 USD | |
| Sentient Brands SNBH | $0.08999 — |
-15.89
|
$10.63M — | $5.4K — | $0.08 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| VEEKO INT'L 1173.HK | $0.02999 0.0034 USD |
+8
|
$67.99M 8.69M USD | $260K 33.24K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $67.99M 8.69M USD | 0 | -$0.03 -0.003 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
-2.7
|
$12.8M 8.47M USD | $152.28K 100.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.8M 8.47M USD | 0 | -$0.02 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
-4.48
|
$51.2M 6.55M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $51.2M 6.55M USD | 6.40 | $0.01 0.001 USD | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.32K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
-4.17
|
$50.68M 6.48M USD | $11.8M 1.51M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
+2.7
|
$226.6M 6.38M USD | $291K 8.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
+2.7
|
$226.6M 6.38M USD | $291K 8.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.04 USD |
+1.89
|
$9.2M 6.09M USD | $15.2K 10.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.2M 6.09M USD | 0 | -$0.02 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.007499 0.0081 USD |
+15.38
|
$4.68M 5.12M USD | $550K 601.22K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
+5.28
|
$51.94M 5.07M USD | $144.3K 14.09K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $51.94M 5.07M USD | 0 | -$0.59 -0.05 USD | |
| Tantech TANH | $2.22 — |
+2.78
|
$3.02M — | $39.1K — | $2.08 — | $2.23 — | $3.02M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.0071 — |
-10.13
|
$2.88M — | $92.11K — | $0.004 — | $0.0071 — | $2.88M — | 0 | $0 — | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $1.64K 1.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $1.34M 883.71K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
0
|
$972.65K 1.06M USD | $49.95K 54.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $972.65K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Bemax BMXC | $0.0008 — |
+1.33
|
$232.13K — | $3.15M — | $0.0006999 — | $0.0008 — | $232.13K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $700 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $35K — | $0 — | $0.0001 — | $7.33K — | 0 | -$0.14 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.11 — |
+9.69
|
$0 — | $785 — | $0.08 — | $0.11 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $13,700 16.19 USD |
+2.24
|
$471.63T 557.48B USD | $5.93K 7.01 USD | $13,400 15.84 USD | $13,750 16.25 USD | $471.63T 557.48B USD | 0.36 | $37.3K 44.09 USD | |
| The Procter & Gamble Company PGCO34.SA | $69.69 14.13 USD |
+2.38
|
$2.29T 463.63B USD | $2.92K 590.82 USD | $68.07 13.8 USD | $69.69 14.13 USD | $2.29T 463.63B USD | 27.32 | $2.55 0.52 USD | |
| The Procter & Gamble Company PG.MX | $3,306 195.76 USD |
+1.6
|
$7.75T 458.96B USD | $71 4.2 USD | $3,306 195.76 USD | $3,306 195.76 USD | $7.75T 458.96B USD | 27.17 | $121.66 7.2 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$398.31B — | $0 — | $159.28 — | $159.28 — | $398.31B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.F | $150 163.97 USD |
+1.19
|
$351.68B 384.43B USD | $600 655.88 USD | $148.1 161.89 USD | $150 163.97 USD | $351.68B 384.43B USD | 27.07 | $5.54 6.06 USD | |
| The Procter & Gamble Company PRG.DE | $149.1 162.99 USD |
+0.81
|
$350.11B 382.72B USD | $1.31K 1.43K USD | $147.92 161.7 USD | $149.7 163.64 USD | $350.11B 382.72B USD | 26.96 | $5.53 6.05 USD | |
| The Procter & Gamble Company PG.VI | $149.16 163.05 USD |
+0.77
|
$350.11B 382.72B USD | $92 100.57 USD | $148.42 162.24 USD | $149.16 163.05 USD | $350.11B 382.72B USD | 26.58 | $5.61 6.13 USD | |
| L'Oréal LRLCF | $427 — |
-0.13
|
$227.96B — | $519 — | $420.71 — | $430.45 — | $227.96B — | 31.84 | $13.41 — | |
| L'Oréal S.A. OR.VI | $373.15 407.9 USD |
+2.08
|
$199.21B 217.76B USD | $91 99.48 USD | $369.75 404.19 USD | $373.15 407.9 USD | $199.21B 217.76B USD | 31.25 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $372.3 406.97 USD |
+1.65
|
$198.75B 217.27B USD | $462 505.03 USD | $367.9 402.16 USD | $373.65 408.45 USD | $198.75B 217.27B USD | 31.15 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $370.9 405.44 USD |
+0.54
|
$198.01B 216.45B USD | $10 10.93 USD | $365.9 399.98 USD | $371.55 406.15 USD | $198.01B 216.45B USD | 31.06 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
+1.41
|
$195.44B 213.65B USD | $9 9.84 USD | $71 77.61 USD | $73 79.8 USD | $195.44B 213.65B USD | 30.12 | $2.39 2.61 USD | |
| Unilever PLC ULEV34.SA | $364 73.78 USD |
+1.52
|
$892.61B 180.92B USD | $3 0.61 USD | $362.52 73.48 USD | $364 73.78 USD | $892.61B 180.92B USD | 24.62 | $14.78 3 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$3.01T 178.31B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $3.01T 178.31B USD | 24.15 | $50.38 2.98 USD | |
| Unilever PLC UNLYF | $63.05 — |
-3.7
|
$154.61B — | $636 — | $63.05 — | $63.05 — | $154.61B — | 24.25 | $2.6 — | |
| Unilever PLC UNVB.F | $56.2 61.43 USD |
+0.83
|
$137.81B 150.65B USD | $1.63K 1.78K USD | $55.96 61.17 USD | $56.3 61.54 USD | $137.81B 150.65B USD | 24.54 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $56.1 61.32 USD |
+0.72
|
$137.57B 150.38B USD | $0 0 USD | $55.92 61.13 USD | $56.26 61.5 USD | $137.57B 150.38B USD | 24.49 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
+0.91
|
$137.15B 149.93B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.15B 149.93B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $910 39.26 USD |
-35
|
$3.42T 147.64B USD | $10 0.43 USD | $910 39.26 USD | $910 39.26 USD | $3.42T 147.64B USD | 15.92 | $57.15 2.47 USD | |
| Colgate-Palmolive Company CL.BA | $37,425 44.24 USD |
+2.32
|
$89.18T 105.42B USD | $145 0.17 USD | $37,100 43.85 USD | $37,550 44.39 USD | $89.18T 105.42B USD | 2.98 | $12.54K 14.82 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.15 15.43 USD |
+2.53
|
$431.99B 87.56B USD | $133 26.96 USD | $74.27 15.05 USD | $76.15 15.43 USD | $431.99B 87.56B USD | 26.62 | $2.86 0.58 USD | |
| Colgate-Palmolive Company CL.MX | $1,780 105.4 USD |
0
|
$1.46T 86.21B USD | $0 0 USD | $1,780 105.4 USD | $1,780 105.4 USD | $1.46T 86.21B USD | 26.11 | $68.17 4.04 USD | |
| Colgate-Palmolive Company COLG.VI | $81.73 89.34 USD |
+1.55
|
$66.24B 72.4B USD | $73 79.8 USD | $81.31 88.88 USD | $81.83 89.45 USD | $66.24B 72.4B USD | 25.94 | $3.15 3.44 USD | |
| Colgate-Palmolive Company CPA.DE | $81.73 89.34 USD |
+1.45
|
$66.24B 72.4B USD | $405 442.72 USD | $80.79 88.31 USD | $81.78 89.4 USD | $66.24B 72.4B USD | 26.27 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.F | $81.09 88.64 USD |
-0.5
|
$66.21B 72.37B USD | $420 459.12 USD | $81.09 88.64 USD | $81.21 88.77 USD | $66.21B 72.37B USD | 26.07 | $3.11 3.4 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,925 34.19 USD |
+1.4
|
$56.51T 66.8B USD | $76 0.09 USD | $28,625 33.84 USD | $29,125 34.43 USD | $56.51T 66.8B USD | 1.10 | $26.07K 30.82 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,349.35 28.42 USD |
-0.78
|
$5.52T 66.78B USD | $65.61K 793.78 USD | $2,342.95 28.35 USD | $2,375 28.73 USD | $5.52T 66.78B USD | 51.81 | $45.34 0.55 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820 166.2 USD |
+0.5
|
$272.09B 55.15B USD | $200 40.54 USD | $819 166 USD | $820.78 166.36 USD | $272.09B 55.15B USD | 19.72 | $41.57 8.43 USD | |
| Kimberly-Clark Corporation KMY.F | $126.86 138.68 USD |
-0.39
|
$42.09B 46.01B USD | $18 19.68 USD | $126.54 138.33 USD | $126.86 138.68 USD | $42.09B 46.01B USD | 19.63 | $6.46 7.06 USD | |
| Kimberly-Clark Corporation KMBC.VI | $126.68 138.48 USD |
+0.62
|
$42.03B 45.95B USD | $0 0 USD | $126.68 138.48 USD | $126.96 138.78 USD | $42.03B 45.95B USD | 19.37 | $6.54 7.15 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.5 138.28 USD |
+0.46
|
$41.97B 45.88B USD | $31 33.89 USD | $126.5 138.28 USD | $126.5 138.28 USD | $41.97B 45.88B USD | 19.61 | $6.45 7.05 USD | |
| Reckitt Benckiser Group plc RBGPF | $65.43 — |
-0.36
|
$45.21B — | $678 — | $65.43 — | $65.43 — | $45.21B — | 23.96 | $2.73 — | |
| Reckitt Benckiser Group plc 3RB.F | $60.12 65.72 USD |
+1.79
|
$40.92B 44.73B USD | $118 128.99 USD | $58.48 63.93 USD | $60.22 65.83 USD | $40.92B 44.73B USD | 24.84 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
+1.72
|
$40.25B 44B USD | $716 782.68 USD | $11.5 12.57 USD | $11.8 12.9 USD | $40.25B 44B USD | 24.58 | $0.48 0.52 USD | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.91B — | $295 — | $79.86 — | $79.86 — | $31.91B — | 14.87 | $5.37 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.61B — | $32.06K — | $71.33 — | $71.33 — | $31.61B — | 13.28 | $5.37 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $12.9K — | $137.02 — | $139 — | $30.91B — | 30.36 | $4.56 — | |
| Henkel AG & Co. KGaA HEN.F | $64.4 70.4 USD |
+1.9
|
$28.05B 30.66B USD | $2 2.19 USD | $63.7 69.63 USD | $64.4 70.4 USD | $28.05B 30.66B USD | 13.47 | $4.78 5.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||