結果ページ2 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (109)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (27)
- インド (32)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (22)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (20)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA IN-TECH 0464.HK | HK$1.61 0.21 USD |
-1.83
|
HK$1.03B 131.58M USD | HK$7.28M 930.84K USD | HK$1.55 0.2 USD | HK$1.71 0.22 USD | HK$1.03B 131.58M USD | 0 | -HK$0.09 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.60 0.53 USD |
0
|
NT$3.24B 103.05M USD | NT$190.09K 6.04K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.24B 103.05M USD | 0 | -NT$1.56 -0.04 USD | |
| EC Healthcare 2138.HK | HK$0.64 0.08 USD |
-1.54
|
HK$752.16M 96.17M USD | HK$14.00K 1.79K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$752.16M 96.17M USD | 0 | -HK$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | HK$0.99 0.13 USD |
+1.02
|
HK$726.92M 92.95M USD | HK$171.00K 21.86K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$726.92M 92.95M USD | 5.21 | HK$0.19 0.02 USD | |
| Papoutsanis S.A. PAP.AT | €2.97 3.25 USD |
+1.37
|
€80.55M 88.05M USD | €3.09K 3.38K USD | €2.91 3.18 USD | €2.98 3.26 USD | €80.55M 88.05M USD | 12.91 | €0.23 0.25 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.22 0.23 USD |
-1.1
|
TRY 2.71B 85.03M USD | TRY 4.70M 147.52K USD | TRY 7.15 0.22 USD | TRY 7.34 0.23 USD | TRY 2.71B 85.03M USD | 722.00 | TRY 0.01 0.0003 USD | |
| KP Tissue Inc. KPT.TO | CA$9.35 6.94 USD |
+0.11
|
CA$93.51M 69.39M USD | CA$13.72K 10.18K USD | CA$9.35 6.94 USD | CA$9.47 7.03 USD | CA$93.51M 69.39M USD | 21.25 | CA$0.44 0.33 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 308.84M 65.67M USD | MYR 117.00K 24.88K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 308.84M 65.67M USD | 0 | -MYR 0.04 -0.008 USD | |
| KWUNGS AROMA 1925.HK | HK$1.13 0.14 USD |
-0.88
|
HK$457.70M 58.52M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$457.70M 58.52M USD | 4.70 | HK$0.24 0.03 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.60 0.33 USD |
-3.35
|
HK$431.33M 55.15M USD | HK$8.80K 1.13K USD | HK$2.59 0.33 USD | HK$2.72 0.35 USD | HK$431.33M 55.15M USD | 16.25 | HK$0.16 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.76 0.1 USD |
+2.7
|
HK$373.77M 47.79M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$373.77M 47.79M USD | 6.33 | HK$0.12 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
0
|
HK$354.86M 45.37M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$354.86M 45.37M USD | 18.75 | HK$0.02 0.002 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.08 1.04 USD |
+0.73
|
TRY 1.39B 43.63M USD | TRY 350.42K 11K USD | TRY 32.74 1.03 USD | TRY 33.60 1.06 USD | TRY 1.39B 43.63M USD | 0 | -TRY 14.05 -0.4 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.51 0.01 USD |
+2
|
THB 1.53B 42.97M USD | THB 3.62M 101.89K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 1.53B 42.97M USD | 0 | -THB 0.04 -0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.40 0.07 USD |
-1.64
|
THB 1.40B 39.51M USD | THB 550.31K 15.48K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 1.40B 39.51M USD | 9.59 | THB 0.25 0.007 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.18 0.02 USD |
-0.56
|
HK$302.49M 38.68M USD | HK$62.50K 7.99K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$302.49M 38.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
+1.14
|
HK$283.10M 36.2M USD | HK$214.00K 27.36K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$283.10M 36.2M USD | 11.12 | HK$0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$325.00K 41.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+4.29
|
HK$278.13M 35.56M USD | HK$160.00K 20.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$278.13M 35.56M USD | 9.12 | HK$0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
-1.67
|
HK$270.96M 34.65M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$270.96M 34.65M USD | 2.26 | HK$0.13 0.02 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
-6.3
|
HK$243.47M 31.13M USD | HK$78.00K 9.97K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.57
|
€27.69M 30.27M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.69M 30.27M USD | 0 | -€0.06 -0.06 USD | |
| United-Guardian UG | $6.30 — |
-0.79
|
$28.94M — | $1.88K — | $6.30 — | $6.55 — | $28.94M — | 11.25 | $0.56 — | |
| Zoono Group Limited ZNO.AX | A$0.10 0.06 USD |
+25
|
A$38.59M 25.54M USD | A$2.36M 1.56M USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$38.59M 25.54M USD | 0 | -A$0.01 -0.006 USD | |
| McPherson's Limited MCP.AX | A$0.25 0.17 USD |
0
|
A$35.99M 23.82M USD | A$168.96K 111.82K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$35.99M 23.82M USD | 0 | -A$0.12 -0.07 USD | |
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$48.00 31.77 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | |
| Mannatech, Incorporated MTEX | $9.67 — |
+5.11
|
$18.38M — | $3.79K — | $9.00 — | $9.67 — | $18.38M — | 0 | -$2.05 — | |
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$92.00K 11.76K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | |
| HUASHENG INTL 1323.HK | HK$0.14 0.02 USD |
0
|
HK$108.06M 13.82M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$108.06M 13.82M USD | 0 | -HK$0.10 -0.01 USD | |
| Tokyo Lifestyle TKLF | $3.04 — |
-1.62
|
$12.87M — | $16.44K — | $2.88 — | $3.22 — | $12.87M — | 1.89 | $1.60 — | |
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
-4.41
|
HK$90.80M 11.61M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$90.80M 11.61M USD | 21.69 | HK$0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$88.13M 11.27M USD | HK$980.00K 125.31K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$88.13M 11.27M USD | 0 | -HK$0.05 -0.006 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 60.00K 12.76K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$339.00K 43.35K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | |
| PURE Bioscience PURE | $0.06 — |
+12.67
|
$6.67M — | $15.06K — | $0.05 — | $0.06 — | $6.67M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$48.00M 6.14M USD | HK$1.50M 191.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-2
|
A$8.35M 5.53M USD | A$6.00K 3.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.35M 5.53M USD | 0 | -A$0.03 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.13 0.01 USD |
+2.36
|
SEK 56.05M 5.47M USD | SEK 1.02M 99.78K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 56.05M 5.47M USD | 2.60 | SEK 0.05 0.004 USD | |
| Sau San Tong Holdings Limited 8200.HK | HK$0.49 0.06 USD |
-9.26
|
HK$38.63M 4.94M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$38.63M 4.94M USD | 0 | -HK$0.71 -0.09 USD | |
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 120.52M 3.39M USD | THB 131.40K 3.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 120.52M 3.39M USD | 0 | -THB 0.11 -0.003 USD | |
| Skinvisible SKVI | $0.50 — |
+4.16
|
$2.71M — | $4.80K — | $0.50 — | $0.50 — | $2.71M — | 0 | -$0.08 — | |
| Tantech TANH | $1.13 — |
-1.74
|
$2.68M — | $22.98K — | $1.12 — | $1.19 — | $2.68M — | 0 | -$204.47 — | |
| Sentient Brands SNBH | $0.02 — |
0
|
$2.48M — | $5.70K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$1.43K 946.46 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.33M 1.46M USD | €241.22K 263.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0030 USD |
0
|
€1.24M 1.36M USD | €13.00K 14.21K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | |
| Bemax BMXC | $0.13 — |
-7.14
|
$1.12M — | $96.36K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$12.55 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.06M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| Waldencast WALDW | $0.04 — |
+2.94
|
$0.00 — | $247.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | |
| The Procter & Gamble Company PG.BA | ARS 14,310.00 16.91 USD |
-0.35
|
ARS 496.53T 586.91B USD | ARS 16.44K 19.43 USD | ARS 14,140.00 16.71 USD | ARS 14,600.00 17.26 USD | ARS 496.53T 586.91B USD | 0.28 | ARS 49.69K 58.73 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| The Procter & Gamble Company PG.MX | MX$2,669.00 158.04 USD |
-1.98
|
MX$6.26T 370.49B USD | MX$441.00 26.11 USD | MX$2,652.00 157.03 USD | MX$2,677.78 158.56 USD | MX$6.26T 370.49B USD | 20.94 | MX$127.44 7.55 USD | |
| The Procter & Gamble Company PGCO34.SA | R$54.96 11.14 USD |
-1.51
|
R$1.81T 366.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.99B USD | 20.97 | R$2.62 0.53 USD | |
| The Procter & Gamble Company PRG.DE | €125.52 137.21 USD |
-1.66
|
€301.21B 329.26B USD | €8.24K 9.01K USD | €125.18 136.84 USD | €127.82 139.72 USD | €301.21B 329.26B USD | 21.16 | €5.93 6.48 USD | |
| The Procter & Gamble Company PRG.F | €125.48 137.17 USD |
-0.85
|
€301.07B 329.11B USD | €1.67K 1.83K USD | €124.72 136.34 USD | €128.00 139.92 USD | €301.07B 329.11B USD | 21.12 | €5.94 6.49 USD | |
| The Procter & Gamble Company PG.VI | €125.38 137.06 USD |
-1.77
|
€298.28B 326.06B USD | €89.00 97.29 USD | €125.38 137.06 USD | €126.66 138.46 USD | €298.28B 326.06B USD | 21.03 | €5.96 6.52 USD | |
| L'Oréal LRLCF | $408.25 — |
-0.5
|
$221.08B — | $5.00 — | $408.25 — | $408.25 — | $221.08B — | 31.06 | $13.14 — | |
| L'Oréal S.A. LOR.DE | €353.95 386.92 USD |
-0.1
|
€193.76B 211.8B USD | €859.00 939 USD | €353.95 386.92 USD | €357.45 390.74 USD | €193.76B 211.8B USD | 31.02 | €11.41 12.47 USD | |
| L'Oréal S.A. OR.VI | €355.45 388.55 USD |
+0.28
|
€193.37B 211.38B USD | €28.00 30.61 USD | €355.45 388.55 USD | €357.40 390.69 USD | €193.37B 211.38B USD | 31.15 | €11.41 12.47 USD | |
| L'Oréal S.A. LOR.F | €353.90 386.86 USD |
+1.14
|
€193.02B 211B USD | €195.00 213.16 USD | €353.90 386.86 USD | €357.00 390.25 USD | €193.02B 211B USD | 31.01 | €11.41 12.47 USD | |
| L'Oréal S.A. LORA.F | €68.50 74.88 USD |
0
|
€192.16B 210.06B USD | €51.00 55.75 USD | €68.50 74.88 USD | €70.00 76.52 USD | €192.16B 210.06B USD | 30.04 | €2.28 2.49 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$1,136.00 67.27 USD | MX$1,136.00 67.27 USD | MX$2.79T 164.93B USD | 23.64 | MX$48.05 2.85 USD | |
| Unilever PLC ULEV34.SA | R$330.00 66.89 USD |
+1.6
|
R$809.12B 164B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$809.12B 164B USD | 23.84 | R$13.84 2.81 USD | |
| Unilever PLC UNLYF | $60.20 — |
+0.33
|
$148.95B — | $116.00 — | $60.20 — | $60.20 — | $148.95B — | 23.42 | $2.57 — | |
| Unilever PLC UNVA.F | €53.00 57.94 USD |
+1.92
|
€129.95B 142.05B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €129.95B 142.05B USD | 23.66 | €2.24 2.45 USD | |
| Unilever PLC UNVB.F | €52.84 57.76 USD |
-0.26
|
€129.56B 141.62B USD | €1.76K 1.93K USD | €52.56 57.46 USD | €53.50 58.48 USD | €129.56B 141.62B USD | 23.58 | €2.24 2.45 USD | |
| Unilever PLC ULVR.VI | €52.72 57.63 USD |
+0.88
|
€129.26B 141.3B USD | €0.00 0 USD | €52.58 57.48 USD | €52.94 57.87 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.88 | CZK 54.63 2.36 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,920.00 46 USD |
+0.57
|
ARS 92.63T 109.49B USD | ARS 2.90K 3.43 USD | ARS 38,220.00 45.18 USD | ARS 38,960.00 46.05 USD | ARS 92.63T 109.49B USD | 2.50 | ARS 15.54K 18.37 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,443.00 85.44 USD |
+3.07
|
MX$1.22T 72.01B USD | MX$150.00 8.88 USD | MX$1,443.00 85.44 USD | MX$1,450.00 85.86 USD | MX$1.22T 72.01B USD | 21.74 | MX$66.36 3.93 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,406.40 29.11 USD |
-0.11
|
₹5.78T 69.88B USD | ₹11.08K 134.06 USD | ₹2,404.00 29.08 USD | ₹2,421.40 29.29 USD | ₹5.78T 69.88B USD | 52.03 | ₹46.25 0.56 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.84 12.13 USD |
-0.76
|
R$337.64B 68.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.64B 68.43B USD | 21.91 | R$2.73 0.55 USD | |
| Colgate-Palmolive Company CPA.F | €68.23 74.58 USD |
+0.34
|
€55.00B 60.12B USD | €217.00 237.21 USD | €68.01 74.34 USD | €68.31 74.67 USD | €55.00B 60.12B USD | 22.08 | €3.09 3.38 USD | |
| Colgate-Palmolive Company COLG.VI | €68.14 74.49 USD |
+0.07
|
€54.93B 60.04B USD | €0.00 0 USD | €67.65 73.95 USD | €68.14 74.49 USD | €54.93B 60.04B USD | 21.98 | €3.10 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | €68.14 74.49 USD |
+0.21
|
€54.93B 60.04B USD | €774.00 846.09 USD | €67.67 73.97 USD | €68.22 74.57 USD | €54.93B 60.04B USD | 22.05 | €3.09 3.38 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,420.00 30.05 USD |
0
|
ARS 50.00T 59.1B USD | ARS 2.11K 2.49 USD | ARS 24,940.00 29.48 USD | ARS 26,880.00 31.77 USD | ARS 50.00T 59.1B USD | 0.98 | ARS 25.72K 30.4 USD | |
| Reckitt Benckiser Group plc RBGPF | $76.00 — |
0
|
$51.94B — | $100.00 — | $76.00 — | $76.00 — | $51.94B — | 31.79 | $2.39 — | |
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
+1.53
|
€45.29B 49.51B USD | €31.00 33.89 USD | €13.30 14.54 USD | €13.30 14.54 USD | €45.29B 49.51B USD | 31.66 | €0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.02 73.26 USD |
+0.84
|
€45.18B 49.39B USD | €130.00 142.11 USD | €67.02 73.26 USD | €67.32 73.59 USD | €45.18B 49.39B USD | 32.06 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.92 73.15 USD |
+0.66
|
€45.12B 49.32B USD | €1.26K 1.38K USD | €66.48 72.67 USD | €67.14 73.39 USD | €45.12B 49.32B USD | 32.01 | €2.09 2.28 USD | |
| Kimberly-Clark Corporation KMB.MX | MX$1,914.03 113.33 USD |
+0.32
|
MX$642.57B 38.05B USD | MX$6.08K 359.89 USD | MX$1,875.00 111.02 USD | MX$1,890.00 111.91 USD | MX$642.57B 38.05B USD | 17.41 | MX$109.90 6.51 USD | |
| Kimberly-Clark Corporation KMY.F | €89.05 97.34 USD |
-0.65
|
€34.11B 37.29B USD | €72.00 78.71 USD | €89.05 97.34 USD | €91.38 99.89 USD | €34.11B 37.29B USD | 17.39 | €5.12 5.6 USD | |
| Kimberly-Clark Corporation KMY.DE | €88.59 96.84 USD |
-1.49
|
€33.82B 36.97B USD | €1.27K 1.39K USD | €88.26 96.48 USD | €90.76 99.21 USD | €33.82B 36.97B USD | 17.30 | €5.12 5.6 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$546.13 110.69 USD |
-1.21
|
R$182.24B 36.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.24B 36.94B USD | 17.27 | R$31.62 6.41 USD | |
| Kimberly-Clark Corporation KMBC.VI | €88.49 96.73 USD |
-1.68
|
€33.76B 36.9B USD | €0.00 0 USD | €88.49 96.73 USD | €90.19 98.59 USD | €33.76B 36.9B USD | 17.21 | €5.14 5.62 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.00 4.05 USD |
+5.54
|
R$178.63B 36.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.63B 36.21B USD | 0 | -R$0.58 -0.1 USD | |
| The Estée Lauder Companies Inc. EL.MX | MX$1,629.61 96.49 USD |
+1.09
|
MX$594.15B 35.18B USD | MX$10.00 0.59 USD | MX$1,629.61 96.49 USD | MX$1,629.61 96.49 USD | MX$594.15B 35.18B USD | 0 | -MX$48.20 -2.8 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €78.00 85.26 USD |
+5.69
|
€31.83B 34.79B USD | €0.00 0 USD | €76.20 83.3 USD | €78.00 85.26 USD | €31.83B 34.79B USD | 0 | -€2.25 -2.4 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €76.00 83.08 USD |
0
|
€30.11B 32.92B USD | €400.00 437.25 USD | €76.00 83.08 USD | €76.00 83.08 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| Henkel AG & Co. KGaA HELKF | $75.21 — |
-1.46
|
$32.07B — | $200.00 — | $75.21 — | $75.26 — | $32.07B — | 13.08 | $5.75 — | |
| Henkel AG & Co. KGaA HEN.F | €67.00 73.24 USD |
+1.06
|
€28.78B 31.46B USD | €3.00 3.28 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.78B 31.46B USD | 13.40 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.F | €73.06 79.86 USD |
+0.25
|
€28.75B 31.43B USD | €104.00 113.69 USD | €73.06 79.86 USD | €73.06 79.86 USD | €28.75B 31.43B USD | 14.61 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.92 79.71 USD |
+0.03
|
€28.56B 31.22B USD | €0.00 0 USD | €72.92 79.71 USD | €73.48 80.32 USD | €28.56B 31.22B USD | 14.58 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.80 19.46 USD |
+4.09
|
€28.53B 31.19B USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €28.53B 31.19B USD | 14.24 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.93 USD |
+3.14
|
€28.40B 31.04B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €28.40B 31.04B USD | 13.11 | €1.25 1.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||