セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€132.54 153 USD |
+0.76
|
€308.63B 356.27B USD | €252.00 290.89 USD | €131.94 152.3 USD | €132.54 153 USD | €308.63B 356.27B USD | 22.05 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$151.41 — |
+2.7
|
$352.57B — | $5.76M — | $147.75 — | $151.67 — | $352.57B — | 22.13 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€387.20 446.96 USD |
+1.3
|
€214.05B 247.08B USD | €42.00 48.48 USD | €382.55 441.59 USD | €388.10 448 USD | €214.05B 247.08B USD | 35.68 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€387.10 446.84 USD |
+1.22
|
€206.09B 237.9B USD | €46.77K 53.99K USD | €382.55 441.59 USD | €388.20 448.11 USD | €206.09B 237.9B USD | 33.83 | €11.44 13.21 USD | ||
L'Oréal S.A.
LRLCY
US
|
$88.64 — |
+2.1
|
$235.96B — | $8.49K — | $88.27 — | $88.88 — | $235.96B — | 33.96 | $2.61 — | ||
Unilever PLC
UNA.AS
NL
|
€54.46 62.87 USD |
+0.7
|
€117.26B 135.36B USD | €142.72K 164.74K USD | €54.00 62.33 USD | €54.52 62.93 USD | €117.26B 135.36B USD | 21.02 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$62.48 — |
+2.61
|
$134.53B — | $3.22M — | $61.61 — | $62.56 — | $134.53B — | 21.17 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$61.47 — |
+2.43
|
$132.36B — | $166.00 — | $62.00 — | $62.00 — | $132.36B — | 20.83 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$95.13 — |
+2.55
|
$76.12B — | $2.63M — | $93.24 — | $95.41 — | $76.12B — | 36.87 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,201.00 26.63 USD |
<0.01
|
₹5.17T 62.57B USD | ₹1.47M 17.8K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.17T 62.57B USD | 48.54 | ₹45.34 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.99 — |
+4.72
|
$44.42B — | $60.90K — | $13.62 — | $14.05 — | $44.42B — | 10.84 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+2.94
|
$38.08B — | $4.66M — | $111.95 — | $115.02 — | $38.08B — | 22.18 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.20 82.19 USD |
+0.53
|
€31.13B 35.93B USD | €38.00 43.86 USD | €70.95 81.9 USD | €71.50 82.53 USD | €31.13B 35.93B USD | 22.53 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.58 87.31 USD |
+0.32
|
€30.62B 35.35B USD | €16.87K 18.86K USD | €75.40 87.04 USD | €75.80 87.5 USD | €30.62B 35.35B USD | 15.37 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.73 — |
+2.36
|
$35.19B — | $129.00 — | $21.75 — | $21.75 — | $35.19B — | 15.52 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.60 87.27 USD |
+0.76
|
€29.51B 34.07B USD | €136.00 156.99 USD | €75.10 86.69 USD | €75.68 87.36 USD | €29.51B 34.07B USD | 23.77 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.30 82.3 USD |
+0.49
|
€28.87B 33.32B USD | €2.59K 2.99K USD | €71.20 82.19 USD | €71.50 82.53 USD | €28.87B 33.32B USD | 14.49 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.30 — |
+1.75
|
$32.87B — | $8.09K — | $20.22 — | $20.34 — | $32.87B — | 14.50 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$83.71 — |
+1.5
|
$30.29B — | $3.23M — | $82.56 — | $85.62 — | $30.29B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.60 — |
+1.43
|
$23.36B — | $935.97K — | $96.66 — | $98.93 — | $23.36B — | 32.43 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€77.16 89.07 USD |
+0.92
|
€17.54B 20.24B USD | €10.00 11.54 USD | €76.68 88.51 USD | €77.18 89.09 USD | €17.54B 20.24B USD | 20.79 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.16 89.09 USD |
+0.84
|
€16.87B 19.47B USD | €33.26K 37.49K USD | €76.58 88.4 USD | €77.26 89.18 USD | €16.87B 19.47B USD | 18.16 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.61 — |
+0.97
|
$19.24B — | $14.19K — | $17.56 — | $17.74 — | $19.24B — | 18.15 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 280.30 27.36 USD |
+0.81
|
SEK 194.40B 18.98B USD | SEK 20.83K 2.03K USD | SEK 278.65 27.2 USD | SEK 281.30 27.46 USD | SEK 194.40B 18.98B USD | 22.08 | SEK 12.69 1.24 USD | ||
Kao Corporation
4452.T
JP
|
¥3,327 20.51 USD |
+1.16
|
¥3T 18.56B USD | ¥2M 14.62K USD | ¥3,270 20.16 USD | ¥3,327 20.51 USD | ¥3T 18.56B USD | 28.65 | ¥116 0.72 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.90 27.32 USD |
+0.57
|
SEK 189.97B 18.54B USD | SEK 220.82K 21.55K USD | SEK 278.30 27.17 USD | SEK 281.30 27.46 USD | SEK 189.97B 18.54B USD | 15.40 | SEK 18.17 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.75 — |
+3.53
|
$18.32B — | $15.31K — | $6.67 — | $7.02 — | $18.32B — | 28.12 | $0.24 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,097.70 13.28 USD |
+1.93
|
₹1.12T 13.59B USD | ₹2.89M 34.96K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.12T 13.59B USD | 60.31 | ₹18.20 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹837.15 10.13 USD |
-0.17
|
₹1.08T 13.12B USD | ₹1.12M 13.53K USD | ₹835.00 10.1 USD | ₹846.30 10.24 USD | ₹1.08T 13.12B USD | 61.64 | ₹13.58 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$97.26 — |
+0.87
|
$11.76B — | $1.79M — | $96.10 — | $98.20 — | $11.76B — | 15.81 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥990 6.1 USD |
+3.15
|
¥2T 10.5B USD | ¥4M 26.19K USD | ¥963 5.94 USD | ¥990 6.1 USD | ¥2T 10.5B USD | 28.65 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$2.91 — |
+3.19
|
$10.02B — | $27.24K — | $2.90 — | $2.92 — | $10.02B — | 26.45 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹446.00 5.4 USD |
+0.37
|
₹791.07B 9.57B USD | ₹2.98M 36.04K USD | ₹438.30 5.3 USD | ₹450.70 5.45 USD | ₹791.07B 9.57B USD | 41.83 | ₹10.66 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,812 17.34 USD |
+1.57
|
¥1T 6.93B USD | ¥2M 13.72K USD | ¥2,721 16.78 USD | ¥2,816 17.36 USD | ¥1T 6.93B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.44 2.28 USD |
-0.26
|
MX$115.35B 6.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.35B 6.83B USD | 14.84 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,067.40 25.01 USD |
+1
|
₹562.30B 6.8B USD | ₹150.75K 1.82K USD | ₹2,035.00 24.62 USD | ₹2,078.00 25.14 USD | ₹562.30B 6.8B USD | 42.43 | ₹48.72 0.59 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$16.91 — |
+3.49
|
$6.76B — | $2.70K — | $16.97 — | $17.10 — | $6.76B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.04 — |
+0.27
|
$6.63B — | $3.30K — | $10.95 — | $11.12 — | $6.63B — | 14.91 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$76.42 — |
-2.96
|
$4.54B — | $3.87M — | $74.32 — | $79.91 — | $4.54B — | 173.68 | $0.44 — | ||
Interparfums
IPAR
US
|
$119.39 — |
+3.22
|
$3.82B — | $526.97K — | $116.29 — | $119.75 — | $3.82B — | 22.61 | $5.28 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.95 2.58 USD |
+7.1
|
₹286.35B 3.46B USD | ₹52.33M 633.16K USD | ₹200.25 2.42 USD | ₹213.00 2.58 USD | ₹286.35B 3.46B USD | 266.18 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹212.75 2.57 USD |
+6.97
|
₹286.08B 3.46B USD | ₹4.48M 54.2K USD | ₹200.05 2.42 USD | ₹212.85 2.58 USD | ₹286.08B 3.46B USD | 265.93 | ₹0.80 0.009 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.86 8.68 USD |
-1.75
|
CN¥23.31B 3.44B USD | CN¥4.59M 676.88K USD | CN¥58.16 8.58 USD | CN¥59.90 8.84 USD | CN¥23.31B 3.44B USD | 15.73 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.20 2.97 USD |
+2.2
|
HK$26.69B 3.41B USD | HK$4.90M 627.13K USD | HK$22.66 2.9 USD | HK$23.46 3 USD | HK$26.69B 3.41B USD | 9.02 | HK$2.57 0.33 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,406 14.84 USD |
+0.04
|
¥544B 3.35B USD | ¥728K 4.49K USD | ¥2,372 14.62 USD | ¥2,406 14.84 USD | ¥544B 3.35B USD | 16.56 | ¥145 0.9 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.09 — |
+1.44
|
$3.24B — | $265.00 — | $14.03 — | $14.09 — | $3.24B — | 8.59 | $1.64 — | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €8.00 9.23 USD | €58.10 67.07 USD | €59.50 68.68 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,729 10.66 USD |
+0.38
|
¥478B 2.95B USD | ¥1M 6.48K USD | ¥1,723 10.62 USD | ¥1,757 10.83 USD | ¥478B 2.95B USD | 17.36 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.30 68.45 USD |
0
|
€2.40B 2.78B USD | €8.05K 9.29K USD | €59.20 68.34 USD | €59.60 68.8 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.06 31.24 USD |
+0.3
|
€2.26B 2.61B USD | €38.60K 44.55K USD | €27.00 31.17 USD | €27.26 31.47 USD | €2.26B 2.61B USD | 17.12 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.96 — |
+2.23
|
$2.48B — | $10.50M — | $5.64 — | $5.93 — | $2.48B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€27.08 31.26 USD |
+0.82
|
€2.08B 2.4B USD | €14.00 16.16 USD | €27.06 31.24 USD | €27.20 31.4 USD | €2.08B 2.4B USD | 15.21 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹417.70 5.05 USD |
-0.56
|
₹182.33B 2.21B USD | ₹209.65K 2.54K USD | ₹416.75 5.04 USD | ₹424.00 5.13 USD | ₹182.33B 2.21B USD | 23.50 | ₹17.77 0.21 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.92 0.37 USD |
-2.01
|
HK$16.93B 2.17B USD | HK$738.50K 94.43K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$16.93B 2.17B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Coty
COTY
US
|
$2.30 — |
+0.88
|
$2.03B — | $14.71M — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.95 4.71 USD |
-0.84
|
CN¥13.53B 2B USD | CN¥6.15M 907.43K USD | CN¥31.85 4.7 USD | CN¥32.54 4.8 USD | CN¥13.53B 2B USD | 24.76 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.88 4.56 USD |
+0.03
|
CN¥13.45B 1.98B USD | CN¥839.40K 123.85K USD | CN¥30.84 4.55 USD | CN¥31.49 4.65 USD | CN¥13.45B 1.98B USD | 25.94 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$84.99 — |
-1.35
|
$1.95B — | $378.05K — | $84.36 — | $86.82 — | $1.95B — | 16.59 | $5.12 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥31.12 4.59 USD |
+6.72
|
CN¥12.48B 1.84B USD | CN¥11.25M 1.66M USD | CN¥28.48 4.2 USD | CN¥31.30 4.62 USD | CN¥12.48B 1.84B USD | 58.71 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.87 2.64 USD |
+2.41
|
CN¥12.01B 1.77B USD | CN¥6.37M 939.52K USD | CN¥17.26 2.55 USD | CN¥17.96 2.65 USD | CN¥12.01B 1.77B USD | 43.58 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,106 12.99 USD |
+1.23
|
¥252B 1.55B USD | ¥659K 4.06K USD | ¥2,085 12.86 USD | ¥2,116 13.05 USD | ¥252B 1.55B USD | 29.42 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.00 15.01 USD |
+0.31
|
€1.22B 1.41B USD | €1.28K 1.48K USD | €12.96 14.96 USD | €13.04 15.05 USD | €1.22B 1.41B USD | 25.49 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥9.00B 1.33B USD | CN¥10.10M 1.49M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥9.00B 1.33B USD | 25.00 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$27.21 — |
-1.09
|
$1.25B — | $624.15K — | $27.04 — | $28.01 — | $1.25B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.14 17.48 USD |
+0.26
|
€964.42M 1.11B USD | €4.73K 5.46K USD | €15.12 17.45 USD | €15.26 17.62 USD | €964.42M 1.11B USD | 18.24 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.10 7.49 USD |
+0.47
|
₹80.87B 978.34M USD | ₹335.44K 4.06K USD | ₹612.05 7.4 USD | ₹630.00 7.62 USD | ₹80.87B 978.34M USD | 43.50 | ₹14.23 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥6.41B 946.46M USD | CN¥5.53M 816.63K USD | CN¥14.69 2.17 USD | CN¥15.19 2.24 USD | CN¥6.41B 946.46M USD | 29.27 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥22.06 3.25 USD |
+10.02
|
CN¥5.87B 866.24M USD | CN¥9.67M 1.43M USD | CN¥20.00 2.95 USD | CN¥22.06 3.25 USD | CN¥5.87B 866.24M USD | 245.11 | CN¥0.09 0.01 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.18 2.3 USD |
-1.02
|
₹69.84B 844.91M USD | ₹410.07K 4.96K USD | ₹189.50 2.29 USD | ₹192.95 2.33 USD | ₹69.84B 844.91M USD | 20.96 | ₹9.07 0.11 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.30 3.59 USD |
-1.26
|
CN¥5.23B 771M USD | CN¥2.14M 316K USD | CN¥24.01 3.54 USD | CN¥25.08 3.7 USD | CN¥5.23B 771M USD | 23.14 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥4.86B 717.67M USD | CN¥18.35M 2.71M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$28.14 — |
-4.09
|
$655.44M — | $544.15K — | $27.61 — | $29.79 — | $655.44M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.36 1.53 USD |
+0.58
|
CN¥4.06B 599.13M USD | CN¥6.10M 899.77K USD | CN¥10.22 1.51 USD | CN¥10.69 1.58 USD | CN¥4.06B 599.13M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.76 2.62 USD |
-4.72
|
CN¥3.28B 484.5M USD | CN¥5.12M 755.44K USD | CN¥17.70 2.61 USD | CN¥18.82 2.78 USD | CN¥3.28B 484.5M USD | 20.89 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.48 3.61 USD |
+1.49
|
CN¥3.19B 470.2M USD | CN¥5.96M 879.07K USD | CN¥24.12 3.56 USD | CN¥24.98 3.69 USD | CN¥3.19B 470.2M USD | 14.83 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.02 2.07 USD |
-0.28
|
CN¥3.16B 465.86M USD | CN¥6.81M 1.01M USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥3.16B 465.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥3.11B 458.84M USD | CN¥15.25M 2.25M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.11B 458.84M USD | 17.19 | CN¥0.35 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥3.09B 455.67M USD | CN¥12.28M 1.81M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥3.09B 455.67M USD | 149.00 | CN¥0.03 0.004 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.35 3.89 USD |
+10.85
|
CN¥2.97B 437.6M USD | CN¥3.63M 535.8K USD | CN¥23.52 3.47 USD | CN¥26.73 3.94 USD | CN¥2.97B 437.6M USD | 41.17 | CN¥0.64 0.09 USD | ||
The Honest Company
HNST
US
|
$3.90 — |
+2.63
|
$429.31M — | $1.53M — | $3.82 — | $3.95 — | $429.31M — | 0 | -$0.17 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$50.10 1.59 USD |
+2.35
|
NT$13.03B 413.97M USD | NT$798.09K 25.36K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$13.03B 413.97M USD | 38.83 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$12.62B 400.87M USD | NT$934.72K 29.7K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$12.62B 400.87M USD | 13.26 | NT$8.63 0.27 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.88 3.82 USD |
+0.47
|
CN¥2.60B 384.21M USD | CN¥894.30K 131.95K USD | CN¥25.59 3.78 USD | CN¥26.20 3.87 USD | CN¥2.60B 384.21M USD | 21.21 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥2.60B 383.84M USD | CN¥6.37M 939.82K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.60B 383.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥2.46B 362.44M USD | CN¥19.29M 2.85M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥2.46B 362.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.10 2.04 USD |
-2.76
|
TRY 11.53B 362.25M USD | TRY 1.98M 62.09K USD | TRY 63.90 2.01 USD | TRY 67.25 2.11 USD | TRY 11.53B 362.25M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.08 0.27 USD |
+0.48
|
HK$2.77B 354.61M USD | HK$620.50K 79.34K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$2.77B 354.61M USD | 10.94 | HK$0.19 0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.95 1.3 USD |
+0.24
|
NT$10.94B 347.59M USD | NT$197.89K 6.29K USD | NT$40.80 1.3 USD | NT$41.05 1.3 USD | NT$10.94B 347.59M USD | 13.55 | NT$3.02 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.52 1.26 USD |
-0.81
|
CN¥2.32B 341.76M USD | CN¥2.33M 344.21K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥2.32B 341.76M USD | 106.50 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
+0.29
|
$325.50M — | $95.21K — | $3.17 — | $3.49 — | $325.50M — | 0 | -$0.21 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.60 3.04 USD |
+1.98
|
CN¥2.17B 320.18M USD | CN¥4.01M 591.84K USD | CN¥20.01 2.95 USD | CN¥21.00 3.1 USD | CN¥2.17B 320.18M USD | 42.04 | CN¥0.49 0.07 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Butong Group
6090.HK
HK
|
HK$27.14 3.47 USD |
-6.09
|
HK$2.43B 310.75M USD | HK$1.12M 143.45K USD | HK$26.66 3.41 USD | HK$29.50 3.77 USD | HK$2.43B 310.75M USD | 23.39 | HK$1.16 0.15 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.12 USD |
+2.69
|
¥48B 295.38M USD | ¥906K 5.59K USD | ¥335 2.07 USD | ¥346 2.13 USD | ¥48B 295.38M USD | 0 | -¥6 -0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.85 0.22 USD |
+1.96
|
THB 10.00B 281.27M USD | THB 552.59K 15.55K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 10.00B 281.27M USD | 14.81 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥1.85B 273.48M USD | CN¥10.54M 1.56M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥1.85B 273.48M USD | 198.66 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.40 — |
-2.68
|
$256.76M — | $24.00 — | $0.36 — | $0.36 — | $256.76M — | 0 | $0.00 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.50 3.07 USD |
-0.21
|
NT$7.96B 252.95M USD | NT$302.67K 9.62K USD | NT$96.30 3.06 USD | NT$97.60 3.1 USD | NT$7.96B 252.95M USD | 14.19 | NT$6.80 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||