セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (109)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (27)
- インド (32)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (22)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (20)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $145.50 — |
-1.01
|
$339.99B — | $8.65M — | $144.09 — | $146.62 — | $339.99B — | 21.24 | $6.85 — | |
| L'Oréal S.A. LRLCY | $82.09 — |
-0.39
|
$223.42B — | $14.88K — | $81.61 — | $82.10 — | $223.42B — | 31.09 | $2.64 — | |
| L'Oréal S.A. 0NZM.IL | €354.63 387.65 USD |
+0.26
|
€196.04B 214.3B USD | €17.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €196.04B 214.3B USD | 32.68 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €353.95 386.92 USD |
-0.14
|
€193.40B 211.41B USD | €304.34K 332.69K USD | €353.25 386.15 USD | €359.00 392.44 USD | €193.40B 211.41B USD | 31.02 | €11.41 12.47 USD | |
| Unilever UL | $60.81 — |
-1.07
|
$149.10B — | $2.89M — | $60.57 — | $61.01 — | $149.10B — | 23.47 | $2.59 — | |
| Unilever PLC UNA.AS | €52.72 57.63 USD |
-0.3
|
€129.26B 141.3B USD | €1.09M 1.2M USD | €52.38 57.26 USD | €53.00 57.94 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.64 57.54 USD |
-0.15
|
€129.07B 141.09B USD | €27.24K 29.78K USD | €52.38 57.26 USD | €53.00 57.94 USD | €129.07B 141.09B USD | 23.50 | €2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,407.00 29.12 USD |
-0.07
|
₹5.78T 69.91B USD | ₹215.30K 2.6K USD | ₹2,403.10 29.07 USD | ₹2,423.70 29.32 USD | ₹5.78T 69.91B USD | 51.93 | ₹46.35 0.56 USD | |
| Colgate-Palmolive Company CL | $78.47 — |
-0.37
|
$63.25B — | $6.41M — | $78.04 — | $78.99 — | $63.25B — | 21.98 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.53 — |
+0.26
|
$52.34B — | $98.83K — | $15.45 — | $15.59 — | $52.34B — | 32.35 | $0.48 — | |
| Kimberly-Clark KMB | $103.09 — |
-0.73
|
$34.21B — | $6.97M — | $101.61 — | $103.87 — | $34.21B — | 17.44 | $5.91 — | |
| Henkel AG & Co. KGaA HENKY | $19.42 — |
+0.21
|
$33.21B — | $4.68K — | $19.36 — | $19.42 — | $33.21B — | 13.39 | $1.45 — | |
| Henkel AG & Co. KGaA HENOY | $21.09 — |
+0.96
|
$33.18B — | $508.00 — | $21.09 — | $21.18 — | $33.18B — | 14.64 | $1.44 — | |
| The Estée Lauder Companies EL | $89.63 — |
+2.14
|
$32.30B — | $3.51M — | $88.11 — | $90.86 — | $32.30B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.38 73.65 USD |
+0.41
|
€29.46B 32.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.46B 32.2B USD | 21.32 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.82 79.6 USD |
+0.03
|
€28.52B 31.18B USD | €313.54K 342.74K USD | €72.72 79.49 USD | €73.56 80.41 USD | €28.52B 31.18B USD | 14.56 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.70 79.47 USD |
-0.56
|
€28.38B 31.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.38B 31.02B USD | 22.86 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.20 73.46 USD |
+0.22
|
€28.26B 30.89B USD | €34.93K 38.19K USD | €67.10 73.35 USD | €68.00 74.33 USD | €28.26B 30.89B USD | 13.43 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.53 — |
-0.74
|
$23.86B — | $19.62K — | $21.42 — | $21.57 — | $23.86B — | 23.65 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.57 101.19 USD |
-1.22
|
€21.04B 23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.04B 23B USD | 24.95 | €3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €92.72 101.36 USD |
-0.92
|
€20.53B 22.44B USD | €198.59K 217.08K USD | €92.50 101.11 USD | €94.48 103.28 USD | €20.53B 22.44B USD | 23.47 | €3.95 4.32 USD | |
| Kao Corporation 4452.T | ¥6,627 44.73 USD |
+0.33
|
¥3T 20.56B USD | ¥606K 4.09K USD | ¥6,587 44.46 USD | ¥6,648 44.88 USD | ¥3T 20.56B USD | 26.97 | ¥246 1.66 USD | |
| Church & Dwight CHD | $84.64 — |
-2.56
|
$20.32B — | $2.22M — | $84.10 — | $86.47 — | $20.32B — | 26.70 | $3.17 — | |
| Kao Corporation KAOOY | $8.56 — |
+1.06
|
$19.73B — | $3.26K — | $8.56 — | $8.63 — | $19.73B — | 26.75 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | SEK 267.65 26.13 USD |
+0.19
|
SEK 185.62B 18.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 185.62B 18.12B USD | 21.09 | SEK 12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | SEK 264.70 25.84 USD |
-1.05
|
SEK 178.57B 17.43B USD | SEK 736.09K 71.85K USD | SEK 264.00 25.77 USD | SEK 268.50 26.21 USD | SEK 178.57B 17.43B USD | 14.86 | SEK 17.81 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,131.30 13.69 USD |
+0.41
|
₹1.16T 14B USD | ₹623.51K 7.54K USD | ₹1,122.10 13.58 USD | ₹1,138.90 13.78 USD | ₹1.16T 14B USD | 63.41 | ₹17.84 0.22 USD | |
| The Clorox Company CLX | $104.69 — |
-2.49
|
$12.77B — | $2.15M — | $104.09 — | $107.32 — | $12.77B — | 16.43 | $6.37 — | |
| Marico Limited MARICO.NS | ₹712.40 8.62 USD |
-0.95
|
₹933.58B 11.29B USD | ₹462.96K 5.6K USD | ₹709.70 8.59 USD | ₹718.45 8.69 USD | ₹933.58B 11.29B USD | 55.31 | ₹12.88 0.16 USD | |
| Unicharm Corporation UNICY | $3.21 — |
0
|
$11.29B — | $4.21K — | $3.21 — | $3.21 — | $11.29B — | 21.39 | $0.15 — | |
| Unicharm Corporation 8113.T | ¥953 6.43 USD |
-4.28
|
¥2T 11.19B USD | ¥8M 51.64K USD | ¥947 6.39 USD | ¥973 6.57 USD | ¥2T 11.19B USD | 20.06 | ¥47 0.32 USD | |
| Dabur India Limited DABUR.NS | ₹515.45 6.24 USD |
-0.62
|
₹914.25B 11.06B USD | ₹1.01M 12.17K USD | ₹512.80 6.2 USD | ₹521.00 6.3 USD | ₹914.25B 11.06B USD | 50.68 | ₹10.17 0.12 USD | |
| Hims & Hers Health HIMS | $41.05 — |
+0.05
|
$9.34B — | $21.68M — | $40.22 — | $42.69 — | $9.34B — | 77.45 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,156.00 26.08 USD |
-0.7
|
₹607.24B 7.35B USD | ₹61.20K 740.38 USD | ₹2,151.20 26.03 USD | ₹2,170.70 26.26 USD | ₹607.24B 7.35B USD | 44.13 | ₹48.85 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,564 17.31 USD |
-0.81
|
¥1T 6.92B USD | ¥11M 73.61K USD | ¥2,481 16.75 USD | ¥2,708 18.28 USD | ¥1T 6.92B USD | 0 | -¥3 -0.02 USD | |
| Shiseido Company, Limited SSDOY | $16.16 — |
-3.87
|
$6.82B — | $8.38K — | $15.80 — | $16.41 — | $6.82B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.75 2.12 USD |
-0.72
|
MX$108.77B 6.44B USD | MX$1.77M 105.07K USD | MX$35.41 2.1 USD | MX$36.09 2.14 USD | MX$108.77B 6.44B USD | 15.21 | MX$2.35 0.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.74 — |
0
|
$5.86B — | $19.04K — | $9.69 — | $9.75 — | $5.86B — | 15.21 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-0.41
|
$5.75B — | $196.25K — | $0.12 — | $0.12 — | $5.75B — | 12.25 | $0.01 — | |
| e.l.f. Beauty ELF | $79.85 — |
+8.29
|
$4.75B — | $6.25M — | $76.00 — | $80.91 — | $4.75B — | 57.03 | $1.40 — | |
| Hengan International Group Company Limited HEGIY | $18.20 — |
+1.62
|
$4.15B — | $3.60K — | $18.10 — | $18.21 — | $4.15B — | 13.09 | $1.39 — | |
| HENGAN INT'L 1044.HK | HK$27.86 3.56 USD |
-1.42
|
HK$31.69B 4.05B USD | HK$796.47K 101.84K USD | HK$27.82 3.56 USD | HK$28.48 3.64 USD | HK$31.69B 4.05B USD | 12.83 | HK$2.17 0.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥72.80 10.12 USD |
-0.71
|
CN¥28.83B 4.01B USD | CN¥3.48M 484.19K USD | CN¥72.27 10.05 USD | CN¥73.35 10.2 USD | CN¥28.83B 4.01B USD | 18.24 | CN¥3.99 0.55 USD | |
| Coty COTY | $3.55 — |
-5.33
|
$3.10B — | $11.38M — | $3.54 — | $3.76 — | $3.10B — | 0 | -$0.46 — | |
| Lion Corporation 4912.T | ¥1,558 10.51 USD |
-0.83
|
¥431B 2.91B USD | ¥1M 7.22K USD | ¥1,540 10.4 USD | ¥1,564 10.55 USD | ¥431B 2.91B USD | 20.66 | ¥75 0.51 USD | |
| Emami Limited EMAMILTD.NS | ₹525.70 6.36 USD |
<0.01
|
₹238.57B 2.89B USD | ₹252.14K 3.05K USD | ₹513.75 6.22 USD | ₹529.80 6.41 USD | ₹238.57B 2.89B USD | 28.02 | ₹18.76 0.23 USD | |
| Interparfums IPAR | $87.04 — |
-0.39
|
$2.79B — | $296.10K — | $86.17 — | $88.92 — | $2.79B — | 16.96 | $5.13 — | |
| Interparfums SA ITP.PA | €27.50 30.06 USD |
+0.81
|
€2.40B 2.63B USD | €16.33K 17.85K USD | €27.40 29.95 USD | €27.86 30.45 USD | €2.40B 2.63B USD | 16.36 | €1.68 1.84 USD | |
| Société BIC SA 0MGP.IL | €47.45 51.87 USD |
+0.58
|
€2.10B 2.3B USD | €170.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.3B USD | 10.88 | €4.36 4.77 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.37 3.39 USD |
-1.26
|
CN¥16.38B 2.28B USD | CN¥3.68M 511.36K USD | CN¥24.22 3.37 USD | CN¥24.68 3.43 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.37 5.06 USD |
-0.16
|
CN¥15.84B 2.2B USD | CN¥471.90K 65.61K USD | CN¥36.04 5.01 USD | CN¥36.44 5.07 USD | CN¥15.84B 2.2B USD | 35.31 | CN¥1.03 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$2.90 0.37 USD |
-0.68
|
HK$17.00B 2.17B USD | HK$288.50K 36.89K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$17.00B 2.17B USD | 0 | -HK$0.10 -0.01 USD | |
| Société BIC SA BB.PA | €47.20 51.6 USD |
-0.21
|
€1.97B 2.16B USD | €44.58K 48.73K USD | €47.20 51.6 USD | €47.80 52.25 USD | €1.97B 2.16B USD | 11.15 | €4.23 4.62 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.64 4.68 USD |
-2.15
|
CN¥13.49B 1.88B USD | CN¥3.00M 417.42K USD | CN¥33.35 4.64 USD | CN¥34.38 4.78 USD | CN¥13.49B 1.88B USD | 39.11 | CN¥0.86 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.32 1.16 USD |
+1.71
|
CN¥10.70B 1.49B USD | CN¥11.33M 1.58M USD | CN¥8.16 1.13 USD | CN¥8.35 1.16 USD | CN¥10.70B 1.49B USD | 41.60 | CN¥0.20 0.03 USD | |
| Newell Brands NWL | $3.23 — |
+1.89
|
$1.35B — | $11.62M — | $3.21 — | $3.34 — | $1.35B — | 0 | -$0.06 — | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.36 3.11 USD |
-2.78
|
CN¥9.61B 1.34B USD | CN¥3.57M 496.98K USD | CN¥22.26 3.1 USD | CN¥22.99 3.2 USD | CN¥9.61B 1.34B USD | 32.88 | CN¥0.68 0.09 USD | |
| Pigeon Corporation 7956.T | ¥1,642 11.08 USD |
-0.36
|
¥196B 1.33B USD | ¥720K 4.86K USD | ¥1,628 10.99 USD | ¥1,650 11.13 USD | ¥196B 1.33B USD | 20.84 | ¥79 0.53 USD | |
| Spectrum Brands SPB | $53.50 — |
-1.26
|
$1.30B — | $186.26K — | $53.36 — | $54.40 — | $1.30B — | 23.88 | $2.24 — | |
| Intercos S.p.A. ICOS.MI | €11.16 12.2 USD |
-2.28
|
€1.13B 1.23B USD | €101.30K 110.74K USD | €11.14 12.18 USD | €11.58 12.66 USD | €1.13B 1.23B USD | 22.32 | €0.50 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.32 4.63 USD |
-0.03
|
CN¥7.17B 996.39M USD | CN¥898.86K 124.98K USD | CN¥33.00 4.59 USD | CN¥33.38 4.64 USD | CN¥7.17B 996.39M USD | 23.97 | CN¥1.39 0.19 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.56 13.73 USD |
+0.32
|
€803.89M 878.76M USD | €27.61K 30.18K USD | €12.52 13.69 USD | €12.66 13.84 USD | €803.89M 878.76M USD | 15.70 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EPC | $18.83 — |
+0.53
|
$874.92M — | $572.04K — | $18.51 — | $18.83 — | $874.92M — | 13.94 | $1.35 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.37 0.47 USD |
+0.3
|
CN¥6.19B 860.06M USD | CN¥11.25M 1.56M USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥6.19B 860.06M USD | 12.03 | CN¥0.28 0.04 USD | |
| Cupid Limited CUPID.NS | ₹259.28 3.14 USD |
-0.78
|
₹69.61B 842.14M USD | ₹480.17K 5.81K USD | ₹257.66 3.12 USD | ₹264.00 3.19 USD | ₹69.61B 842.14M USD | 146.48 | ₹1.77 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥32.29 4.49 USD |
+2.61
|
CN¥5.97B 830.12M USD | CN¥9.00M 1.25M USD | CN¥31.20 4.34 USD | CN¥32.90 4.57 USD | CN¥5.97B 830.12M USD | 26.90 | CN¥1.20 0.17 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.89 1.1 USD |
-0.38
|
CN¥5.45B 757.95M USD | CN¥9.24M 1.29M USD | CN¥7.88 1.1 USD | CN¥7.96 1.11 USD | CN¥5.45B 757.95M USD | 157.79 | CN¥0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.84 2.76 USD |
+1.74
|
CN¥5.29B 735.24M USD | CN¥8.01M 1.11M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥5.29B 735.24M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥22.99 3.2 USD |
-2.21
|
CN¥5.18B 719.89M USD | CN¥3.21M 446.27K USD | CN¥22.99 3.2 USD | CN¥23.62 3.28 USD | CN¥5.18B 719.89M USD | 2299.00 | CN¥0.01 0.001 USD | |
| Yatsen Holding YSG | $6.75 — |
+4.49
|
$633.48M — | $68.06K — | $6.69 — | $6.83 — | $633.48M — | 0 | -$0.73 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.25 1.15 USD |
+5.77
|
CN¥4.26B 592.57M USD | CN¥49.63M 6.9M USD | CN¥7.59 1.06 USD | CN¥8.59 1.19 USD | CN¥4.26B 592.57M USD | 30.55 | CN¥0.27 0.04 USD | |
| Ontex Group NV 0QVQ.IL | €6.21 6.78 USD |
-0.48
|
€531.57M 581.08M USD | €16.90K 8.69K USD | €0.00 0 USD | €0.00 0 USD | €531.57M 581.08M USD | 0 | -€0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | €6.20 6.78 USD |
-0.96
|
€500.67M 547.29M USD | €82.75K 90.45K USD | €6.18 6.76 USD | €6.33 6.92 USD | €500.67M 547.29M USD | 68.88 | €0.09 0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 51.45 13.73 USD |
+4.96
|
SAR 1.99B 529.89M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.99B 529.89M USD | 34.07 | SAR 1.51 0.4 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.87 1.93 USD |
-0.07
|
CN¥3.77B 524.29M USD | CN¥2.75M 382.45K USD | CN¥13.72 1.91 USD | CN¥13.94 1.94 USD | CN¥3.77B 524.29M USD | 99.07 | CN¥0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.92 4.58 USD |
-2.43
|
CN¥3.71B 515.2M USD | CN¥728.23K 101.26K USD | CN¥32.92 4.58 USD | CN¥33.74 4.69 USD | CN¥3.71B 515.2M USD | 96.82 | CN¥0.34 0.05 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.72 0.93 USD |
+0.3
|
CN¥3.70B 513.9M USD | CN¥9.44M 1.31M USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥3.70B 513.9M USD | 168.00 | CN¥0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.17 0.44 USD |
0
|
CN¥3.59B 498.94M USD | CN¥24.70M 3.43M USD | CN¥3.15 0.44 USD | CN¥3.23 0.45 USD | CN¥3.59B 498.94M USD | 0 | -CN¥0.10 -0.01 USD | |
| Nu Skin Enterprises NUS | $9.87 — |
+8.22
|
$481.16M — | $584.17K — | $9.18 — | $10.02 — | $481.16M — | 4.50 | $2.19 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.73 1.21 USD |
-1.47
|
CN¥3.42B 475.77M USD | CN¥7.67M 1.07M USD | CN¥8.72 1.21 USD | CN¥8.95 1.24 USD | CN¥3.42B 475.77M USD | 0 | -CN¥0.59 -0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹293.10 3.55 USD |
-0.95
|
₹38.28B 463.18M USD | ₹1.15M 13.94K USD | ₹286.10 3.46 USD | ₹303.90 3.68 USD | ₹38.28B 463.18M USD | 31.85 | ₹9.20 0.11 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.43 4.51 USD |
+0.43
|
CN¥3.26B 452.94M USD | CN¥913.00K 126.95K USD | CN¥32.14 4.47 USD | CN¥32.64 4.54 USD | CN¥3.26B 452.94M USD | 0 | -CN¥0.42 -0.05 USD | |
| Helen of Troy HELE | $19.45 — |
+0.26
|
$447.91M — | $549.37K — | $19.12 — | $19.87 — | $447.91M — | 0 | -$28.71 — | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.56 3.28 USD |
-0.17
|
CN¥3.07B 426.45M USD | CN¥1.09M 151.59K USD | CN¥23.40 3.25 USD | CN¥23.79 3.31 USD | CN¥3.07B 426.45M USD | 23.09 | CN¥1.02 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | NT$113.50 3.61 USD |
-1.3
|
NT$12.51B 397.37M USD | NT$266.22K 8.46K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$12.51B 397.37M USD | 15.27 | NT$7.43 0.24 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.27 0.29 USD |
0
|
HK$3.03B 387M USD | HK$506.00K 64.7K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$3.03B 387M USD | 0 | -HK$0.31 -0.03 USD | |
| Euglena Co., Ltd. 2931.T | ¥419 2.83 USD |
0
|
¥57B 386.29M USD | ¥539K 3.64K USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥57B 386.29M USD | 0 | -¥6 -0.04 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.50 3.55 USD |
+2.62
|
CN¥2.69B 373.5M USD | CN¥5.11M 710.53K USD | CN¥24.62 3.42 USD | CN¥25.67 3.57 USD | CN¥2.69B 373.5M USD | 32.69 | CN¥0.78 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.26 1.01 USD |
+0.28
|
CN¥2.26B 313.93M USD | CN¥9.18M 1.28M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥2.26B 313.93M USD | 181.50 | CN¥0.04 0.005 USD | |
| The Honest Company HNST | $2.62 — |
-1.69
|
$292.89M — | $6.45M — | $2.58 — | $2.84 — | $292.89M — | 43.66 | $0.06 — | |
| Karmarts Public Company Limited KAMART.BK | THB 8.15 0.23 USD |
+1.25
|
THB 10.38B 292.02M USD | THB 100.00K 2.81K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 10.38B 292.02M USD | 15.37 | THB 0.53 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 137.40 4.31 USD |
-5.24
|
TRY 8.40B 263.64M USD | TRY 698.08K 21.92K USD | TRY 137.40 4.31 USD | TRY 145.00 4.55 USD | TRY 8.40B 263.64M USD | 128.41 | TRY 1.07 0.03 USD | |
| European Wax Center EWCZ | $3.66 — |
-0.54
|
$202.11M — | $195.02K — | $3.63 — | $3.74 — | $202.11M — | 18.30 | $0.20 — | |
| Karex Berhad 5247.KL | MYR 0.86 0.18 USD |
-1.15
|
MYR 905.98M 192.64M USD | MYR 26.10K 5.55K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 905.98M 192.64M USD | 0 | MYR 0.00 0 USD | |
| The Beauty Health Company SKIN | $1.38 — |
-1.43
|
$175.95M — | $1.62M — | $1.29 — | $1.43 — | $175.95M — | 0 | -$0.16 — | |
| Oliveda OLVI | $0.25 — |
+52.47
|
$156.51M — | $4.42K — | $0.24 — | $0.25 — | $156.51M — | 0 | $0.00 — | |
| Acme United ACU | $36.87 — |
+0.08
|
$140.35M — | $5.77K — | $36.78 — | $37.17 — | $140.35M — | 15.04 | $2.45 — | |
| BCL Industries Limited BCLIND.NS | ₹37.97 0.46 USD |
-0.86
|
₹11.53B 139.5M USD | ₹103.94K 1.26K USD | ₹37.81 0.46 USD | ₹38.41 0.46 USD | ₹11.53B 139.5M USD | 10.87 | ₹3.49 0.04 USD | |
| NATURAL BEAUTY 0157.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.06B 135.68M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.06B 135.68M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||