セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (109)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.83 — |
-0.23
|
$377.07B — | $7M — | $159.79 — | $162.02 — | $377.07B — | 25.52 | $6.3 — | |
| L'Oréal S.A. LRLCY | $87.65 — |
-0.59
|
$234.67B — | $2.47K — | $87.37 — | $87.83 — | $234.67B — | 31.08 | $2.82 — | |
| L'Oréal S.A. 0NZM.IL | $369.95 404.41 USD |
-0.74
|
$204.51B 223.56B USD | $82.38K 90.05K USD | $368.7 403.04 USD | $372.15 406.81 USD | $204.51B 223.56B USD | 34.09 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $369.95 404.41 USD |
-0.78
|
$198.87B 217.4B USD | $223.76K 244.6K USD | $368.05 402.33 USD | $372.35 407.03 USD | $198.87B 217.4B USD | 30.95 | $11.95 13.06 USD | |
| Unilever UL | $61.37 — |
-0.03
|
$150.47B — | $991.91K — | $61.08 — | $61.52 — | $150.47B — | 22.72 | $2.7 — | |
| Unilever PLC UNVB.DE | $52.26 57.13 USD |
+0.15
|
$128.13B 140.06B USD | $19.94K 21.8K USD | $51.92 56.76 USD | $52.4 57.28 USD | $128.13B 140.06B USD | 22.82 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.26 57.13 USD |
+0.15
|
$128.13B 140.06B USD | $495.54K 541.69K USD | $51.94 56.78 USD | $52.42 57.3 USD | $128.13B 140.06B USD | 22.82 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.78 — |
+0.41
|
$75.19B — | $3.3M — | $91.91 — | $93.12 — | $75.19B — | 26.28 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,339.3 28.3 USD |
+1.12
|
$5.5T 66.51B USD | $1.24M 15.03K USD | $2,310.3 27.95 USD | $2,341.4 28.33 USD | $5.5T 66.51B USD | 51.54 | $45.38 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.97 — |
+1.67
|
$47.43B — | $22.67K — | $13.83 — | $13.98 — | $47.43B — | 24.94 | $0.56 — | |
| Kimberly-Clark KMB | $132.12 — |
-0.18
|
$43.84B — | $1.02M — | $131.45 — | $132.73 — | $43.84B — | 17.97 | $7.35 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.3 63.73 USD |
-1.29
|
$39.89B 43.6B USD | $3.8K 4.15K USD | $58.3 63.73 USD | $58.88 64.36 USD | $39.89B 43.6B USD | 24.59 | $2.37 2.59 USD | |
| Henkel AG & Co. KGaA HENKY | $18.4 — |
+1.32
|
$31.99B — | $1.08K — | $18.31 — | $18.37 — | $31.99B — | 13.04 | $1.41 — | |
| Henkel AG & Co. KGaA HENOY | $19.97 — |
+1.58
|
$31.99B — | $1 — | $19.98 — | $19.98 — | $31.99B — | 14.16 | $1.41 — | |
| The Estée Lauder Companies EL | $88.72 — |
+0.16
|
$31.92B — | $2.26M — | $87.92 — | $89.86 — | $31.92B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.58 68.4 USD |
+0.08
|
$27.36B 29.91B USD | $7.16K 7.82K USD | $62.25 68.05 USD | $62.65 68.48 USD | $27.36B 29.91B USD | 19.80 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.88 74.2 USD |
-0.53
|
$27.11B 29.63B USD | $201.28K 220.03K USD | $67.8 74.11 USD | $68.32 74.68 USD | $27.11B 29.63B USD | 14.20 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
0
|
$27.11B 29.63B USD | $46.87K 51.23K USD | $62.15 67.94 USD | $62.7 68.54 USD | $27.11B 29.63B USD | 13.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.96 74.29 USD |
-0.4
|
$26.53B 29B USD | $225.36K 246.35K USD | $67.86 74.18 USD | $68.18 74.53 USD | $26.53B 29B USD | 21.37 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.42 — |
-0.08
|
$28.49B — | $2.7K — | $25.3 — | $25.47 — | $28.49B — | 26.47 | $0.96 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.2 118.28 USD |
+0.21
|
$24.59B 26.88B USD | $265.19K 289.88K USD | $107.75 117.79 USD | $108.3 118.39 USD | $24.59B 26.88B USD | 29.16 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.95 118 USD |
-0.18
|
$24.14B 26.39B USD | $168.88K 184.61K USD | $107.35 117.35 USD | $108.45 118.55 USD | $24.14B 26.39B USD | 26.65 | $4.05 4.43 USD | |
| Church & Dwight CHD | $98.41 — |
+0.39
|
$24.24B — | $1.2M — | $97.37 — | $98.69 — | $24.24B — | 42.23 | $2.33 — | |
| Kao Corporation KAOOY | $8.8 — |
-0.9
|
$20.44B — | $274 — | $8.78 — | $8.79 — | $20.44B — | 25.88 | $0.34 — | |
| Kao Corporation 4452.T | $6,352 42.88 USD |
-0.56
|
$2.95T 19.92B USD | $847.9K 5.72K USD | $6,316 42.63 USD | $6,383 43.09 USD | $2.95T 19.92B USD | 25.84 | $245.82 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $266.95 26.06 USD |
+0.04
|
$185.14B 18.07B USD | $3.6M 351.26K USD | $267.3 26.09 USD | $269.2 26.28 USD | $185.14B 18.07B USD | 21.03 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $268 26.16 USD |
+0.26
|
$184.37B 18B USD | $617.65K 60.29K USD | $267 26.06 USD | $269.3 26.29 USD | $184.37B 18B USD | 14.88 | $18.01 1.76 USD | |
| The Clorox Company CLX | $124.84 — |
+0.14
|
$15.39B — | $1.08M — | $124.32 — | $125.63 — | $15.39B — | 22.41 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,192.9 14.43 USD |
+1.85
|
$1.22T 14.76B USD | $654.57K 7.92K USD | $1,170.1 14.16 USD | $1,198.8 14.5 USD | $1.22T 14.76B USD | 65.79 | $18.13 0.22 USD | |
| Unicharm UNCHF | $7.4 — |
+0.64
|
$12.95B — | $100 — | $8.1 — | $8.1 — | $12.95B — | 21.13 | $0.35 — | |
| Unicharm Corporation UNICY | $3.65 — |
+1.11
|
$12.79B — | $2.34K — | $3.6 — | $3.7 — | $12.79B — | 20.27 | $0.18 — | |
| Unicharm Corporation 8113.T | $1,056.5 7.13 USD |
-0.98
|
$1.85T 12.48B USD | $4.77M 32.21K USD | $1,046 7.06 USD | $1,068.5 7.21 USD | $1.85T 12.48B USD | 21.05 | $50.18 0.34 USD | |
| Marico Limited MARICO.NS | $728.6 8.81 USD |
+2.14
|
$943.43B 11.41B USD | $6.03M 72.94K USD | $725.2 8.77 USD | $744.45 9.01 USD | $943.43B 11.41B USD | 58.14 | $12.53 0.15 USD | |
| Hims & Hers Health HIMS | $47.98 — |
+1.1
|
$10.74B — | $17.22M — | $46.55 — | $49.06 — | $10.74B — | 70.55 | $0.68 — | |
| Dabur India Limited DABUR.NS | $495.1 5.99 USD |
+0.71
|
$878.42B 10.63B USD | $2.86M 34.57K USD | $491.6 5.95 USD | $497.4 6.02 USD | $878.42B 10.63B USD | 49.75 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,446.7 29.6 USD |
+0.06
|
$665.55B 8.05B USD | $248.72K 3.01K USD | $2,426.5 29.36 USD | $2,456.5 29.72 USD | $665.55B 8.05B USD | 46.29 | $52.85 0.64 USD | |
| Shiseido Company, Limited SSDOY | $19.29 — |
+4.16
|
$7.71B — | $431 — | $18.73 — | $19.15 — | $7.71B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $130.98 — |
+1.16
|
$7.38B — | $789.37K — | $130.08 — | $132.44 — | $7.38B — | 67.86 | $1.93 — | |
| Shiseido Company, Limited 4911.T | $2,627 17.73 USD |
-3.31
|
$1.05T 7.08B USD | $2.3M 15.52K USD | $2,627 17.73 USD | $2,714 18.32 USD | $1.05T 7.08B USD | 0 | -$9.72 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.58 2.05 USD |
+0.32
|
$104.78B 6.2B USD | $301.22K 17.84K USD | $34.41 2.04 USD | $34.8 2.06 USD | $104.78B 6.2B USD | 14.00 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.37 — |
+1.85
|
$5.56B — | $7.3K — | $9.18 — | $9.34 — | $5.56B — | 14.19 | $0.66 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81 11.26 USD |
-1
|
$32.1B 4.46B USD | $5.16M 717.45K USD | $80.5 11.19 USD | $81.8 11.37 USD | $32.1B 4.46B USD | 19.47 | $4.16 0.58 USD | |
| Interparfums IPAR | $138.55 — |
+0.83
|
$4.45B — | $114.38K — | $136.89 — | $139.94 — | $4.45B — | 26.79 | $5.17 — | |
| Coty COTY | $5.09 — |
0
|
$4.44B — | $7.22M — | $5.04 — | $5.14 — | $4.44B — | 0 | -$0.47 — | |
| Hengan International Group Company Limited HEGIY | $15.16 — |
+1.4
|
$3.45B — | $1K — | $15.16 — | $15.16 — | $3.45B — | 10.75 | $1.41 — | |
| HENGAN INT'L 1044.HK | $23.1 2.95 USD |
+0.22
|
$26.28B 3.36B USD | $3.08M 393.18K USD | $22.85 2.92 USD | $23.15 2.96 USD | $26.28B 3.36B USD | 10.45 | $2.21 0.28 USD | |
| Interparfums SA ITP.PA | $34.52 37.74 USD |
-0.4
|
$2.9B 3.17B USD | $24.41K 26.69K USD | $34.16 37.34 USD | $34.64 37.87 USD | $2.9B 3.17B USD | 21.17 | $1.63 1.78 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,068.5 13.96 USD |
+0.19
|
$467.41B 3.16B USD | $771.4K 5.21K USD | $2,041 13.78 USD | $2,073 13.99 USD | $467.41B 3.16B USD | 15.26 | $135.49 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.06 0.52 USD |
0
|
$23.8B 3.04B USD | $557.5K 71.28K USD | $4.01 0.51 USD | $4.13 0.53 USD | $23.8B 3.04B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Emami Limited EMAMILTD.NS | $562.55 6.81 USD |
+0.65
|
$245.55B 2.97B USD | $306.61K 3.71K USD | $556.8 6.74 USD | $564.35 6.83 USD | $245.55B 2.97B USD | 30.39 | $18.51 0.22 USD | |
| Lion Corporation 4912.T | $1,469.5 9.92 USD |
-0.68
|
$406.15B 2.74B USD | $724.1K 4.89K USD | $1,469 9.92 USD | $1,482 10 USD | $406.15B 2.74B USD | 18.79 | $78.18 0.53 USD | |
| Société BIC SA BICEY | $31.67 — |
+0.8
|
$2.62B — | $176 — | $30.9 — | $31.85 — | $2.62B — | 10.66 | $2.97 — | |
| Société BIC SA 0MGP.IL | $53.35 58.32 USD |
-1.39
|
$2.37B 2.59B USD | $17 18.58 USD | $53.4 58.37 USD | $54.1 59.14 USD | $2.37B 2.59B USD | 12.23 | $4.36 4.77 USD | |
| Newell Brands NWL | $5.84 — |
-1.35
|
$2.44B — | $5.48M — | $5.77 — | $5.95 — | $2.44B — | 0 | -$0.59 — | |
| Société BIC SA BB.PA | $53.2 58.15 USD |
-1.3
|
$2.21B 2.42B USD | $15.48K 16.93K USD | $53.2 58.15 USD | $54 59.03 USD | $2.21B 2.42B USD | 10.55 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.62 5.93 USD |
-2.16
|
$17.09B 2.38B USD | $2.77M 384.64K USD | $41.8 5.81 USD | $43.26 6.02 USD | $17.09B 2.38B USD | 46.83 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.11 5.02 USD |
+0.36
|
$15.73B 2.19B USD | $1.25M 173.91K USD | $35.9 4.99 USD | $36.42 5.06 USD | $15.73B 2.19B USD | 34.06 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.44 2.84 USD |
-2.06
|
$13.74B 1.91B USD | $9.08M 1.26M USD | $20.29 2.82 USD | $20.93 2.91 USD | $13.74B 1.91B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.9 3.74 USD |
-2.85
|
$11.56B 1.61B USD | $4.35M 604.5K USD | $26.76 3.72 USD | $27.59 3.84 USD | $11.56B 1.61B USD | 36.84 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342 4.14 USD |
+0.34
|
$125.62B 1.52B USD | $321.2K 3.89K USD | $338 4.09 USD | $344.9 4.17 USD | $125.62B 1.52B USD | 33.89 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,754.5 11.84 USD |
-0.48
|
$209.82B 1.42B USD | $898.7K 6.07K USD | $1,744.5 11.78 USD | $1,810 12.22 USD | $209.82B 1.42B USD | 23.86 | $73.51 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $12.96 14.17 USD |
-2.41
|
$1.28B 1.4B USD | $55.66K 60.84K USD | $12.9 14.1 USD | $13.4 14.65 USD | $1.28B 1.4B USD | 25.92 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $56.58 — |
+0.25
|
$1.39B — | $480.96K — | $56.66 — | $57.41 — | $1.39B — | 26.68 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.44
|
$8.83B 1.23B USD | $9.84M 1.37M USD | $6.8 0.95 USD | $6.88 0.96 USD | $8.83B 1.23B USD | 170.75 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.68 5.66 USD |
-4.33
|
$8.75B 1.22B USD | $4.69M 652.16K USD | $40.6 5.65 USD | $42.58 5.92 USD | $8.75B 1.22B USD | 22.35 | $1.82 0.25 USD | |
| Edgewell Personal Care Company EPC | $24.62 — |
-0.81
|
$1.16B — | $313.43K — | $24.4 — | $25.09 — | $1.16B — | 14.39 | $1.71 — | |
| Yatsen Holding YSG | $10.13 — |
+0.1
|
$934.18M — | $283.71K — | $9.77 — | $10.3 — | $934.18M — | 0 | -$0.81 — | |
| Gr. Sarantis S.A. SAR.AT | $12.84 14.04 USD |
+1.9
|
$820.39M 896.8M USD | $35.61K 38.92K USD | $12.58 13.75 USD | $12.92 14.12 USD | $820.39M 896.8M USD | 18.08 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-0.91
|
$6B 834.54M USD | $13.61M 1.89M USD | $3.25 0.45 USD | $3.3 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.41 1.17 USD |
-0.47
|
$5.81B 807.9M USD | $75.26M 10.46M USD | $8.25 1.15 USD | $8.59 1.19 USD | $5.81B 807.9M USD | 168.19 | $0.05 0.006 USD | |
| Helen of Troy HELE | $32.66 — |
-1.77
|
$749.72M — | $386.42K — | $32.26 — | $33.73 — | $749.72M — | 6.08 | $5.37 — | |
| Oliveda OLVI | $1.19 — |
-4.8
|
$747.28M — | $400 — | $1.31 — | $1.31 — | $747.28M — | 0 | $0 — | |
| Ontex Group NV 0QVQ.IL | $7.03 7.68 USD |
+0.93
|
$601.82M 657.87M USD | $608 664.63 USD | $6.95 7.6 USD | $7.07 7.73 USD | $601.82M 657.87M USD | 0 | -$0.56 -0.6 USD | |
| Lafang China Co.,Ltd 603630.SS | $21 2.92 USD |
-5.62
|
$4.73B 657.58M USD | $9.12M 1.27M USD | $20.89 2.9 USD | $22.2 3.09 USD | $4.73B 657.58M USD | 161.53 | $0.13 0.02 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.25 16.87 USD |
-0.47
|
$2.34B 623.54M USD | $99.09K 26.43K USD | $63.1 16.83 USD | $64 17.07 USD | $2.34B 623.54M USD | 34.56 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.59 2.31 USD |
-0.96
|
$4.42B 614.8M USD | $7.64M 1.06M USD | $16.35 2.27 USD | $16.88 2.35 USD | $4.42B 614.8M USD | 276.50 | $0.06 0.008 USD | |
| Ontex Group NV ONTEX.BR | $6.99 7.64 USD |
+0.29
|
$557.34M 609.24M USD | $83.61K 91.4K USD | $6.95 7.6 USD | $7.08 7.74 USD | $557.34M 609.24M USD | 27.96 | $0.25 0.27 USD | |
| The Honest Company HNST | $5.15 — |
0
|
$567.72M — | $1.1M — | $5.11 — | $5.21 — | $567.72M — | 0 | -$0.02 — | |
| REBECCA 600439.SS | $3.56 0.49 USD |
+0.28
|
$4.03B 560.33M USD | $35.46M 4.93M USD | $3.51 0.49 USD | $3.65 0.51 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.74 3.02 USD |
-1.14
|
$4.02B 558.9M USD | $5.68M 789.41K USD | $21.42 2.98 USD | $22.2 3.09 USD | $4.02B 558.9M USD | 17.67 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.45 1.87 USD |
-1.75
|
$3.66B 508.41M USD | $5.06M 703.89K USD | $13.36 1.86 USD | $13.74 1.91 USD | $3.66B 508.41M USD | 112.08 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.02 0.84 USD |
+3.44
|
$3.31B 460.37M USD | $39.48M 5.49M USD | $5.76 0.8 USD | $6.09 0.85 USD | $3.31B 460.37M USD | 50.16 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.69 0.34 USD |
-1.1
|
$3.59B 458.6M USD | $2.07M 264.93K USD | $2.66 0.34 USD | $2.72 0.35 USD | $3.59B 458.6M USD | 15.82 | $0.17 0.02 USD | |
| Nu Skin Enterprises NUS | $8.92 — |
+1.13
|
$440.76M — | $348.53K — | $8.83 — | $9.05 — | $440.76M — | 0 | -$0.8 — | |
| TCI Co., Ltd. 8436.TWO | $125 3.97 USD |
-1.57
|
$13.83B 439.44M USD | $361.74K 11.49K USD | $125 3.97 USD | $127 4.04 USD | $13.83B 439.44M USD | 16.27 | $7.68 0.24 USD | |
| GREEN PINE 300132.SZ | $5.94 0.83 USD |
-1.16
|
$3.07B 426.65M USD | $19.31M 2.68M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.07B 426.65M USD | 49.50 | $0.12 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.78 2.84 USD |
+0.32
|
$32.5B 393.18M USD | $212.06K 2.57K USD | $234.02 2.83 USD | $239.21 2.89 USD | $32.5B 393.18M USD | 43.63 | $5.38 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $220.87 2.67 USD |
-1.9
|
$30.27B 366.23M USD | $799.22K 9.67K USD | $218.94 2.65 USD | $226.28 2.74 USD | $30.27B 366.23M USD | 24.45 | $9.03 0.11 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.1 1.37 USD |
-0.23
|
$11.51B 365.84M USD | $77.35K 2.46K USD | $43 1.37 USD | $43.35 1.38 USD | $11.51B 365.84M USD | 16.32 | $2.64 0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.5 4.52 USD |
-1.66
|
$2.61B 363.31M USD | $1.25M 173.35K USD | $32.4 4.51 USD | $33.08 4.6 USD | $2.61B 363.31M USD | 162.50 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.5 3.55 USD |
-0.23
|
$2.56B 356.15M USD | $1.26M 174.92K USD | $25.09 3.49 USD | $26.24 3.65 USD | $2.56B 356.15M USD | 0 | -$0.84 -0.1 USD | |
| Cupid Limited CUPID.NS | $108.82 1.32 USD |
-0.54
|
$29.21B 353.45M USD | $1.11M 13.47K USD | $107.85 1.3 USD | $111 1.34 USD | $29.21B 353.45M USD | 72.06 | $1.51 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.02 0.84 USD |
-2.11
|
$2.36B 328.08M USD | $15.39M 2.14M USD | $6.01 0.84 USD | $6.3 0.88 USD | $2.36B 328.08M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.8 2.47 USD |
-0.22
|
$2.32B 322.19M USD | $1.63M 226.31K USD | $17.67 2.46 USD | $18.2 2.53 USD | $2.32B 322.19M USD | 22.82 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.8 — |
+1.4
|
$320.19M — | $571.77K — | $5.57 — | $5.83 — | $320.19M — | 29.00 | $0.2 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $149.8 4.7 USD |
-9.92
|
$9.82B 308.46M USD | $1.97M 61.91K USD | $149.7 4.7 USD | $166.2 5.22 USD | $9.82B 308.46M USD | 2496.66 | $0.06 0.001 USD | |
| RAINBOW GP 003023.SZ | $19.91 2.77 USD |
-1.14
|
$2.1B 291.62M USD | $2.09M 290.56K USD | $19.8 2.75 USD | $20.2 2.81 USD | $2.1B 291.62M USD | 20.31 | $0.98 0.14 USD | |
| The Beauty Health Company SKIN | $2.28 — |
+8.06
|
$287.27M — | $498.97K — | $2.16 — | $2.38 — | $287.27M — | 0 | -$0.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||