結果ページ2 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
診断と研究 (429)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precipio PRPO | $19.33 — |
-0.92
|
$31.61M — | $5.92K — | $18.50 — | $19.70 — | $31.61M — | 0 | -$1.19 — | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.34 0.25 USD |
+1.49
|
CA$35.73M 26.51M USD | CA$4.80K 3.56K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$35.73M 26.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoRepro AG NN6.DE | €1.57 1.72 USD |
0
|
€20.06M 21.92M USD | €688.00 752.08 USD | €1.55 1.69 USD | €1.60 1.75 USD | €20.06M 21.92M USD | 0 | -€0.14 -0.1 USD | ||
| China Health Group Inc. 8225.HK | HK$0.15 0.02 USD |
-3.85
|
HK$155.27M 19.85M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$155.27M 19.85M USD | 7.50 | HK$0.02 0.002 USD | ||
| Izotropic Corporation IZO.CN | CA$0.39 0.29 USD |
+6.94
|
CA$26.64M 19.77M USD | CA$7.70K 5.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.32 0.03 USD |
+3.78
|
SEK 202.24M 19.74M USD | SEK 4.96M 483.98K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 202.24M 19.74M USD | 0 | -SEK 0.52 -0.05 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.08 0.05 USD |
-1.25
|
A$29.06M 19.23M USD | A$47.65K 31.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.06M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Izotropic IZOZF | $0.27 — |
+3.8
|
$18.98M — | $4.17K — | $0.29 — | $0.29 — | $18.98M — | 0 | -$0.03 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-2.27
|
A$27.76M 18.37M USD | A$658.28K 435.69K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
| KING INTL INV 0928.HK | HK$0.08 0.0098 USD |
+4.05
|
HK$142.48M 18.22M USD | HK$1.08M 138.09K USD | HK$0.07 0.0085 USD | HK$0.08 0.0099 USD | HK$142.48M 18.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.59M 16.93M USD | SGD 870.10K 652.1K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.59M 16.93M USD | 0 | SGD 0.00 0 USD | ||
| ProPhase Labs PRPH | $0.28 — |
+11.11
|
$11.63M — | $1.50M — | $0.24 — | $0.30 — | $11.63M — | 0 | -$2.07 — | ||
| Check-Cap CHEK | $1.98 — |
+16.86
|
$11.56M — | $200.30K — | $1.58 — | $2.00 — | $11.56M — | 0 | -$4.30 — | ||
| ENDRA Life Sciences NDRA | $6.70 — |
+1.98
|
$10.03M — | $13.83K — | $6.26 — | $6.90 — | $10.03M — | 0 | -$60.23 — | ||
| CelLBxHealth ANPCY | $0.30 — |
-1.9
|
$9.81M — | $51.00 — | $0.19 — | $0.19 — | $9.81M — | 0 | -$0.63 — | ||
| Mainz Biomed MYNZ | $1.43 — |
-2.05
|
$7.93M — | $760.65K — | $1.38 — | $1.58 — | $7.93M — | 0 | -$5.28 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$10.30M 6.82M USD | A$665.42K 440.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.30M 6.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.73M — | $90.00K — | $0.03 — | $0.03 — | $6.73M — | 0 | $0.00 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 23.65M 17.72M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| iSpecimen ISPC | $0.63 — |
-1.07
|
$6.13M — | $65.91K — | $0.58 — | $0.63 — | $6.13M — | 0 | -$8.91 — | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 105.00K 22.33K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.08 0.06 USD |
+25
|
CA$7.53M 5.59M USD | CA$408.61K 303.21K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$7.53M 5.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Telo Genomics TDSGF | $0.05 — |
+10.42
|
$5.32M — | $41.31K — | $0.05 — | $0.07 — | $5.32M — | 0 | -$0.02 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$5.20M — | $220.00K — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$385.00 285.69 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | ||
| Interpace Biosciences IDXG | $0.98 — |
+1.03
|
$4.33M — | $13.05K — | $0.89 — | $0.98 — | $4.33M — | 0 | -$0.31 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$21.00K 15.58K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avricore Health AVCRF | $0.04 — |
-1.7
|
$3.74M — | $17.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | -$0.01 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.58 0.06 USD |
-6.47
|
SEK 36.58M 3.57M USD | SEK 334.58K 32.66K USD | SEK 0.54 0.05 USD | SEK 0.59 0.06 USD | SEK 36.58M 3.57M USD | 0.036 | SEK 15.88 1.55 USD | ||
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | ||
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,300.00 46.45 USD |
-1.21
|
ARS 307.00T 362.88B USD | ARS 185.00 0.22 USD | ARS 38,660.00 45.7 USD | ARS 39,500.00 46.69 USD | ARS 307.00T 362.88B USD | 1.61 | ARS 24.37K 28.81 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€287.73B 314.53B USD | €125.00 136.64 USD | €11.50 12.57 USD | €11.50 12.57 USD | €287.73B 314.53B USD | 2.19 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,688.22 632.87 USD |
-0.07
|
MX$4.02T 237.78B USD | MX$184.00 10.9 USD | MX$10,688.22 632.87 USD | MX$10,688.22 632.87 USD | MX$4.02T 237.78B USD | 33.75 | MX$316.61 18.75 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.10 12.99 USD |
-0.4
|
R$1.17T 236.14B USD | R$3.44K 697.03 USD | R$63.50 12.87 USD | R$64.12 13 USD | R$1.17T 236.14B USD | 33.56 | R$1.91 0.39 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €500.20 546.79 USD |
-2.13
|
€188.04B 205.56B USD | €2.00 2.19 USD | €495.55 541.7 USD | €500.20 546.79 USD | €188.04B 205.56B USD | 33.43 | €14.96 16.35 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €493.20 539.13 USD |
-3.52
|
€188.04B 205.56B USD | €7.00 7.65 USD | €493.20 539.13 USD | €496.30 542.52 USD | €188.04B 205.56B USD | 33.12 | €14.89 16.28 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €499.85 546.4 USD |
-2.32
|
€188.04B 205.56B USD | €144.00 157.41 USD | €495.20 541.32 USD | €503.70 550.61 USD | €188.04B 205.56B USD | 33.54 | €14.90 16.29 USD | ||
| Danaher Corporation DHER34.SA | R$42.04 8.52 USD |
+0.65
|
R$831.46B 168.52B USD | R$20.71K 4.2K USD | R$41.02 8.31 USD | R$42.04 8.52 USD | R$831.46B 168.52B USD | 45.69 | R$0.92 0.19 USD | ||
| Danaher Corporation DAP.F | €188.66 206.23 USD |
-2.8
|
€134.80B 147.35B USD | €466.00 509.4 USD | €188.66 206.23 USD | €191.18 208.99 USD | €134.80B 147.35B USD | 45.02 | €4.19 4.58 USD | ||
| Danaher Corporation DHRC.VI | €189.90 207.59 USD |
-2.15
|
€134.80B 147.35B USD | €0.00 0 USD | €189.46 207.11 USD | €190.68 208.44 USD | €134.80B 147.35B USD | 45.21 | €4.20 4.59 USD | ||
| Danaher Corporation DAP.DE | €189.64 207.3 USD |
-2.31
|
€134.80B 147.35B USD | €424.00 463.49 USD | €187.50 204.96 USD | €191.00 208.79 USD | €134.80B 147.35B USD | 45.47 | €4.17 4.56 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
-4.91
|
MX$1.04T 61.82B USD | MX$26.00 1.54 USD | MX$12,774.56 756.41 USD | MX$12,774.56 756.41 USD | MX$1.04T 61.82B USD | 55.24 | MX$231.22 13.69 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$749.36 151.88 USD |
0
|
R$299.19B 60.64B USD | R$0.00 0 USD | R$749.36 151.88 USD | R$749.36 151.88 USD | R$299.19B 60.64B USD | 56.08 | R$13.36 2.71 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €601.20 657.19 USD |
-2.28
|
€48.33B 52.83B USD | €1.00 1.09 USD | €601.20 657.19 USD | €601.20 657.19 USD | €48.33B 52.83B USD | 55.56 | €10.82 11.83 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €599.00 654.79 USD |
-1.61
|
€48.33B 52.83B USD | €0.00 0 USD | €598.20 653.91 USD | €603.20 659.38 USD | €48.33B 52.83B USD | 55.25 | €10.84 11.85 USD | ||
| Lonza LZAGF | $705.43 — |
+1.48
|
$49.48B — | $42.00 — | $695.15 — | $695.15 — | $49.48B — | 54.05 | $13.05 — | ||
| Agilent Technologies, Inc. A.MX | MX$2,671.80 158.2 USD |
-4.41
|
MX$787.11B 46.61B USD | MX$114.00 6.75 USD | MX$2,671.80 158.2 USD | MX$2,671.80 158.2 USD | MX$787.11B 46.61B USD | 34.13 | MX$78.28 4.64 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$386.27 78.29 USD |
-1.97
|
R$226.54B 45.92B USD | R$1.00 0.2 USD | R$386.27 78.29 USD | R$386.27 78.29 USD | R$226.54B 45.92B USD | 34.00 | R$11.36 2.3 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
-1.68
|
€41.91B 45.81B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.91B 45.81B USD | 52.23 | €1.12 1.22 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$689.26B 40.81B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$689.26B 40.81B USD | 27.54 | MX$133.07 7.88 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
0
|
R$200.50B 40.64B USD | R$0.00 0 USD | R$294.34 59.66 USD | R$294.34 59.66 USD | R$200.50B 40.64B USD | 30.59 | R$9.62 1.95 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.45B — | $200.00 — | $15.00 — | $15.00 — | $40.45B — | 19.95 | $0.74 — | ||
| Agilent Technologies, Inc. AG8.F | €126.46 138.24 USD |
+0.24
|
€35.93B 39.27B USD | €17.00 18.58 USD | €125.00 136.64 USD | €126.84 138.65 USD | €35.93B 39.27B USD | 34.36 | €3.68 4.02 USD | ||
| IQVIA Holdings Inc. QTS.F | €189.70 207.37 USD |
-0.97
|
€32.85B 35.9B USD | €40.00 43.73 USD | €189.65 207.31 USD | €191.85 209.72 USD | €32.85B 35.9B USD | 30.30 | €6.26 6.84 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €192.40 210.32 USD |
-1.08
|
€32.85B 35.9B USD | €0.00 0 USD | €190.75 208.52 USD | €192.40 210.32 USD | €32.85B 35.9B USD | 30.68 | €6.27 6.85 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 36.10 | R$21.20 4.3 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,212.50 1325.43 USD |
-3.15
|
€24.89B 27.21B USD | €10.00 10.93 USD | €1,198.00 1309.58 USD | €1,212.50 1325.43 USD | €24.89B 27.21B USD | 35.20 | €34.44 37.65 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,189.00 1299.74 USD |
-4.57
|
€24.89B 27.21B USD | €8.00 8.75 USD | €1,189.00 1299.74 USD | €1,207.00 1319.41 USD | €24.89B 27.21B USD | 34.48 | €34.48 37.69 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,211.00 1323.79 USD |
-3.08
|
€24.89B 27.21B USD | €0.00 0 USD | €1,209.50 1322.15 USD | €1,213.50 1326.52 USD | €24.89B 27.21B USD | 35.21 | €34.39 37.59 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 28.09 | MX$186.74 11.06 USD | ||
| Waters Corporation WAT.MX | MX$7,096.00 420.17 USD |
0
|
MX$422.58B 25.02B USD | MX$56.00 3.32 USD | MX$7,096.00 420.17 USD | MX$7,096.00 420.17 USD | MX$422.58B 25.02B USD | 35.58 | MX$199.40 11.81 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$355.60 72.07 USD |
0
|
R$117.92B 23.9B USD | R$0.00 0 USD | R$355.60 72.07 USD | R$355.60 72.07 USD | R$117.92B 23.9B USD | 26.36 | R$13.49 2.73 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$380.87B 22.55B USD | MX$0.00 0 USD | MX$3,324.46 196.85 USD | MX$3,324.46 196.85 USD | MX$380.87B 22.55B USD | 21.27 | MX$156.25 9.25 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$109.62B 22.22B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$109.62B 22.22B USD | 21.31 | R$22.57 4.57 USD | ||
| Waters Corporation WAZ.F | €321.40 351.33 USD |
-2.93
|
€19.48B 21.3B USD | €5.00 5.47 USD | €321.40 351.33 USD | €321.40 351.33 USD | €19.48B 21.3B USD | 34.37 | €9.35 10.22 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
-3.02
|
MX$341.52B 20.22B USD | MX$11.00 0.65 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$341.52B 20.22B USD | 26.73 | MX$81.61 4.83 USD | ||
| Illumina, Inc. I1LM34.SA | R$126.79 25.7 USD |
0
|
R$97.22B 19.71B USD | R$0.00 0 USD | R$126.79 25.7 USD | R$126.79 25.7 USD | R$97.22B 19.71B USD | 26.80 | R$4.73 0.96 USD | ||
| Quest Diagnostics Incorporated QDI.F | €160.45 175.39 USD |
-0.65
|
€18.00B 19.68B USD | €101.00 110.41 USD | €160.45 175.39 USD | €160.45 175.39 USD | €18.00B 19.68B USD | 21.88 | €7.33 8.01 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Illumina, Inc. ILU.F | €103.94 113.62 USD |
+1.58
|
€15.88B 17.36B USD | €157.00 171.62 USD | €101.70 111.17 USD | €103.94 113.62 USD | €15.88B 17.36B USD | 27.06 | €3.84 4.2 USD | ||
| Illumina, Inc. ILMN.VI | €103.94 113.62 USD |
-1.07
|
€15.88B 17.36B USD | €0.00 0 USD | €101.46 110.91 USD | €103.94 113.62 USD | €15.88B 17.36B USD | 26.99 | €3.85 4.21 USD | ||
| Illumina, Inc. ILU.DE | €103.86 113.53 USD |
-1.44
|
€15.87B 17.35B USD | €1.64K 1.8K USD | €100.00 109.31 USD | €103.86 113.53 USD | €15.87B 17.35B USD | 27.11 | €3.83 4.19 USD | ||
| Medpace Holdings, Inc. 01P.F | €504.60 551.6 USD |
-0.08
|
€14.37B 15.71B USD | €10.00 10.93 USD | €500.80 547.44 USD | €515.60 563.62 USD | €14.37B 15.71B USD | 40.99 | €12.31 13.46 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | ||
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 34.95 | $3.69 — | ||
| bioMérieux S.A. BIM.VI | €106.90 116.86 USD |
-1.29
|
€12.79B 13.98B USD | €0.00 0 USD | €106.90 116.86 USD | €108.10 118.17 USD | €12.79B 13.98B USD | 33.72 | €3.17 3.47 USD | ||
| bioMérieux S.A. EYWN.F | €107.80 117.84 USD |
-0.37
|
€12.79B 13.98B USD | €100.00 109.31 USD | €107.80 117.84 USD | €107.80 117.84 USD | €12.79B 13.98B USD | 34.00 | €3.17 3.47 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,720.74 101.89 USD |
-3.89
|
MX$223.48B 13.23B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$223.48B 13.23B USD | 0 | -MX$59.00 -3.4 USD | ||
| Eurofins Scientific SE ERFSF | $70.03 — |
+1.45
|
$12.41B — | $175.00 — | $70.00 — | $70.00 — | $12.41B — | 26.52 | $2.64 — | ||
| Exact Sciences Corporation EXK.F | €57.11 62.43 USD |
-2.91
|
€11.07B 12.11B USD | €400.00 437.25 USD | €57.11 62.43 USD | €57.78 63.16 USD | €11.07B 12.11B USD | 0 | -€4.60 -5.02 USD | ||
| ICON Public Limited Company IJF.F | €138.35 151.24 USD |
-0.86
|
€10.77B 11.77B USD | €50.00 54.66 USD | €138.35 151.24 USD | €138.35 151.24 USD | €10.77B 11.77B USD | 21.68 | €6.38 6.97 USD | ||
| Guardant Health, Inc. 5GH.F | €79.98 87.43 USD |
-5.12
|
€10.55B 11.53B USD | €60.00 65.59 USD | €79.96 87.41 USD | €80.32 87.8 USD | €10.55B 11.53B USD | 0 | -€2.77 -3.02 USD | ||
| Eurofins Scientific SE ESF0.F | €58.52 63.97 USD |
-0.98
|
€10.54B 11.52B USD | €83.00 90.73 USD | €58.52 63.97 USD | €59.06 64.56 USD | €10.54B 11.52B USD | 25.77 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF.VI | €58.62 64.08 USD |
-0.95
|
€10.54B 11.52B USD | €0.00 0 USD | €58.48 63.93 USD | €59.76 65.33 USD | €10.54B 11.52B USD | 25.82 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €78.40 85.7 USD |
-3.47
|
€9.14B 9.99B USD | €290.00 317.01 USD | €78.40 85.7 USD | €79.14 86.51 USD | €9.14B 9.99B USD | 46.94 | €1.67 1.83 USD | ||
| Qiagen N.V. QIA.F | €38.22 41.78 USD |
-0.96
|
€8.35B 9.13B USD | €1.09K 1.19K USD | €38.22 41.78 USD | €38.22 41.78 USD | €8.35B 9.13B USD | 24.03 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €144.90 158.4 USD |
-2
|
€7.18B 7.85B USD | €40.00 43.73 USD | €144.90 158.4 USD | €144.90 158.4 USD | €7.18B 7.85B USD | 0 | -€1.32 -1.4 USD | ||
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.87B — | $500.00 — | $14.00 — | $14.00 — | $6.87B — | 18.82 | $0.70 — | ||
| Sonic Healthcare Limited SAB.F | €11.74 12.83 USD |
-0.68
|
€5.93B 6.48B USD | €4.00 4.37 USD | €11.74 12.83 USD | €11.74 12.83 USD | €5.93B 6.48B USD | 19.55 | €0.60 0.66 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.78 5.23 USD |
-2.45
|
€5.91B 6.46B USD | €883.00 965.24 USD | €4.78 5.23 USD | €4.82 5.27 USD | €5.91B 6.46B USD | 53.11 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €62.50 68.32 USD |
-2.34
|
€4.89B 5.34B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.89B 5.34B USD | 0 | -€0.14 -0.1 USD | ||
| Sotera Health Company SH5.MU | €13.50 14.76 USD |
-2.17
|
€3.92B 4.29B USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €3.92B 4.29B USD | 79.41 | €0.17 0.19 USD | ||
| DiaSorin S.p.A DSRLF | $70.15 — |
-2.11
|
$3.78B — | $1.90K — | $80.95 — | $82.83 — | $3.78B — | 17.40 | $4.03 — | ||
| DiaSorin S.p.A. DIAS.VI | €59.06 64.56 USD |
-1.57
|
€3.25B 3.55B USD | €0.00 0 USD | €59.06 64.56 USD | €60.16 65.76 USD | €3.25B 3.55B USD | 17.02 | €3.47 3.79 USD | ||
| DiaSorin S.p.A. 34D.F | €60.08 65.68 USD |
-0.83
|
€3.25B 3.55B USD | €245.00 267.82 USD | €60.08 65.68 USD | €60.08 65.68 USD | €3.25B 3.55B USD | 17.31 | €3.47 3.79 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,153.20 38.15 USD |
+0.31
|
₹263.19B 3.18B USD | ₹47.26K 571.72 USD | ₹3,110.50 37.63 USD | ₹3,165.00 38.29 USD | ₹263.19B 3.18B USD | 49.26 | ₹64.01 0.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}