結果ページ3 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
診断と研究 (429)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,148.75 38.09 USD |
+0.17
|
₹262.82B 3.18B USD | ₹1.06K 12.86 USD | ₹3,119.75 37.74 USD | ₹3,164.90 38.29 USD | ₹262.82B 3.18B USD | 49.19 | ₹64.00 0.77 USD | ||
| Twist Bioscience Corporation 0ME.F | €22.02 24.07 USD |
-15.73
|
€1.56B 1.7B USD | €6.00 6.56 USD | €22.02 24.07 USD | €25.83 28.24 USD | €1.56B 1.7B USD | 0 | -€1.24 -1.3 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.77 3.03 USD |
+0.95
|
€1.49B 1.63B USD | €333.00 364.01 USD | €2.77 3.03 USD | €2.77 3.03 USD | €1.49B 1.63B USD | 39.62 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.30 -0.9 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,637 24.55 USD |
-0.36
|
¥207B 1.39B USD | ¥43K 289.59 USD | ¥3,623 24.46 USD | ¥3,692 24.92 USD | ¥207B 1.39B USD | 74.92 | ¥49 0.33 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,060.00 12.82 USD |
+1.81
|
₹108.89B 1.32B USD | ₹147.55K 1.79K USD | ₹1,038.00 12.56 USD | ₹1,064.85 12.88 USD | ₹108.89B 1.32B USD | 71.91 | ₹14.74 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,057.75 12.8 USD |
+1.53
|
₹108.66B 1.31B USD | ₹15.60K 188.71 USD | ₹1,038.85 12.57 USD | ₹1,065.00 12.88 USD | ₹108.66B 1.31B USD | 71.80 | ₹14.73 0.18 USD | ||
| Neogen Corporation NG2.F | €5.40 5.9 USD |
-2.7
|
€1.19B 1.31B USD | €750.00 819.85 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.19B 1.31B USD | 0 | -€4.13 -4.5 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,971.00 23.85 USD |
+0.32
|
₹102.14B 1.24B USD | ₹978.00 11.83 USD | ₹1,964.10 23.76 USD | ₹1,985.45 24.02 USD | ₹102.14B 1.24B USD | 64.45 | ₹30.58 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,970.20 23.84 USD |
+0.24
|
₹102.10B 1.24B USD | ₹17.16K 207.63 USD | ₹1,957.50 23.68 USD | ₹1,987.60 24.05 USD | ₹102.10B 1.24B USD | 64.49 | ₹30.55 0.37 USD | ||
| NeoGenomics, Inc. NG9.F | €8.50 9.29 USD |
-0.58
|
€1.12B 1.22B USD | €250.00 273.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.12B 1.22B USD | 0 | -€0.77 -0.8 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$19.50B 1.15B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$19.50B 1.15B USD | 0 | -MX$4.40 -0.2 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,564.50 18.93 USD |
+4.82
|
₹83.00B 1B USD | ₹77.71K 940.21 USD | ₹1,466.90 17.75 USD | ₹1,576.00 19.07 USD | ₹83.00B 1B USD | 64.94 | ₹24.09 0.29 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-9.79
|
MX$16.92B 1B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.92B 1B USD | 0 | -MX$25.66 -1.5 USD | ||
| BML, Inc. 4694.T | ¥3,675 24.81 USD |
+0.14
|
¥139B 936.16M USD | ¥13K 85.73 USD | ¥3,650 24.64 USD | ¥3,675 24.81 USD | ¥139B 936.16M USD | 20.18 | ¥182 1.23 USD | ||
| OPKO Health, Inc. XCY.F | €1.06 1.16 USD |
+0.97
|
€847.79M 926.75M USD | €1.10K 1.2K USD | €1.06 1.16 USD | €1.08 1.19 USD | €847.79M 926.75M USD | 0 | -€0.21 -0.2 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €25.40 27.77 USD |
+1.6
|
€789.16M 862.65M USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €789.16M 862.65M USD | 0 | -€1.20 -1.3 USD | ||
| BML, Inc. BMZ.MU | €20.20 22.08 USD |
0
|
€772.23M 844.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €772.23M 844.15M USD | 20.00 | €1.01 1.1 USD | ||
| CareDx, Inc 1K9.F | €13.49 14.75 USD |
-3.51
|
€704.21M 769.79M USD | €85.00 92.92 USD | €13.49 14.75 USD | €13.49 14.75 USD | €704.21M 769.79M USD | 12.26 | €1.10 1.2 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €43.00 47 USD |
+4.37
|
€688.45M 752.57M USD | €2.60K 2.85K USD | €41.20 45.04 USD | €43.00 47 USD | €688.45M 752.57M USD | 17.91 | €2.40 2.62 USD | ||
| Clínica Baviera, S.A. D9Z.F | €42.30 46.24 USD |
+2.42
|
€677.24M 740.32M USD | €734.00 802.36 USD | €41.00 44.82 USD | €42.30 46.24 USD | €677.24M 740.32M USD | 17.62 | €2.40 2.62 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.40 5.9 USD |
-3.57
|
€510.67M 558.23M USD | €340.00 371.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €510.67M 558.23M USD | 0 | -€3.74 -4.08 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,596 10.77 USD |
+1.33
|
¥66B 448.52M USD | ¥83K 558.92 USD | ¥1,576 10.64 USD | ¥1,596 10.77 USD | ¥66B 448.52M USD | 14.27 | ¥112 0.75 USD | ||
| Standard BioTools Inc. FLB.F | €1.02 1.11 USD |
-4.67
|
€398.14M 435.22M USD | €150.00 163.97 USD | €1.02 1.11 USD | €1.02 1.11 USD | €398.14M 435.22M USD | 0 | -€0.34 -0.3 USD | ||
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
-1.22
|
€391.73M 428.21M USD | €90.00 98.38 USD | €36.55 39.95 USD | €36.55 39.95 USD | €391.73M 428.21M USD | 16.17 | €2.26 2.47 USD | ||
| Voxel S.A. VOX.WA | PLN 155.00 39.4 USD |
-1.9
|
PLN 1.66B 421.78M USD | PLN 1.13K 287.73 USD | PLN 152.60 38.79 USD | PLN 158.20 40.21 USD | PLN 1.66B 421.78M USD | 16.16 | PLN 9.59 2.44 USD | ||
| Healius Limited PGZ.F | €0.48 0.53 USD |
-1.63
|
€366.46M 400.59M USD | €350.00 382.6 USD | €0.48 0.53 USD | €0.48 0.53 USD | €366.46M 400.59M USD | 0 | -€0.44 -0.4 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.70 9.51 USD |
+1.75
|
€362.20M 395.93M USD | €59.00 64.49 USD | €8.70 9.51 USD | €8.70 9.51 USD | €362.20M 395.93M USD | 14.03 | €0.62 0.68 USD | ||
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$386.58M — | $6.00K — | $0.53 — | $0.54 — | $386.58M — | 12.84 | $0.04 — | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.53 0.58 USD |
+21.56
|
€333.52M 364.59M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €333.52M 364.59M USD | 17.66 | €0.03 0.03 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹639.00 7.73 USD |
-0.38
|
₹28.62B 346.25M USD | ₹10.44K 126.29 USD | ₹635.50 7.69 USD | ₹653.70 7.91 USD | ₹28.62B 346.25M USD | 38.51 | ₹16.59 0.2 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹805.05 9.74 USD |
-0.63
|
₹26.28B 317.99M USD | ₹3.33K 40.3 USD | ₹800.35 9.68 USD | ₹823.50 9.96 USD | ₹26.28B 317.99M USD | 33.00 | ₹24.39 0.3 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹806.15 9.75 USD |
-0.92
|
₹26.28B 317.93M USD | ₹59.19K 716.04 USD | ₹801.35 9.7 USD | ₹823.00 9.96 USD | ₹26.28B 317.93M USD | 33.10 | ₹24.35 0.29 USD | ||
| Spectral Medical Inc. SD4.F | €0.83 0.9 USD |
-3.51
|
€240.36M 262.75M USD | €18.40K 20.11K USD | €0.83 0.9 USD | €0.83 0.9 USD | €240.36M 262.75M USD | 0 | -€0.09 -0.09 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,065 2.31 USD |
-6.55
|
₩325B 245.03M USD | ₩2M 1.77K USD | ₩2,970 2.24 USD | ₩3,195 2.41 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €1.97 2.15 USD |
-4.55
|
€216.86M 237.06M USD | €768.00 839.53 USD | €1.97 2.15 USD | €1.97 2.15 USD | €216.86M 237.06M USD | 0 | -€1.36 -1.4 USD | ||
| Exagen Inc. E08A.F | €7.85 8.58 USD |
-3.68
|
€182.82M 199.84M USD | €230.00 251.42 USD | €7.85 8.58 USD | €7.85 8.58 USD | €182.82M 199.84M USD | 0 | -€0.80 -0.8 USD | ||
| Selvita S.A. 787.F | €9.62 10.52 USD |
-2.04
|
€180.26M 197.05M USD | €129.00 141.01 USD | €9.62 10.52 USD | €9.62 10.52 USD | €180.26M 197.05M USD | 962.00 | €0.01 0.01 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.96 10.89 USD |
-1.97
|
€172.10M 188.13M USD | €0.00 0 USD | €9.91 10.83 USD | €9.96 10.89 USD | €172.10M 188.13M USD | 0 | -€0.14 -0.1 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.60 11.09 USD |
+0.35
|
SEK 1.89B 184.67M USD | SEK 12.95K 1.26K USD | SEK 110.00 10.74 USD | SEK 113.60 11.09 USD | SEK 1.89B 184.67M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$182.51M — | $17.75K — | $1.37 — | $1.37 — | $182.51M — | 0 | $0.00 — | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,565 17.31 USD |
+0.27
|
¥26B 172.83M USD | ¥2K 13.5 USD | ¥2,560 17.28 USD | ¥2,581 17.42 USD | ¥26B 172.83M USD | 13.77 | ¥186 1.26 USD | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€157.18M 171.82M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €157.18M 171.82M USD | 0 | -€0.02 -0.02 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,460.00 0.16 USD |
+0.82
|
IDR 2.31T 147.37M USD | IDR 219.80K 14.05 USD | IDR 2,440.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 2.31T 147.37M USD | 11.90 | IDR 206.64 0.01 USD | ||
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
0
|
€132.92M 145.3M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €132.92M 145.3M USD | 8.25 | €0.04 0.04 USD | ||
| Neuronetics, Inc. NRC.F | €1.62 1.77 USD |
-9.1
|
€120.54M 131.76M USD | €1.25K 1.37K USD | €1.62 1.77 USD | €1.70 1.86 USD | €120.54M 131.76M USD | 0 | -€0.71 -0.7 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.28 | €5.14 5.62 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.28M — | $10.00K — | $0.10 — | $0.10 — | $101.28M — | 0 | -$0.02 — | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
-1.57
|
€80.02M 87.47M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €80.02M 87.47M USD | 13.02 | €0.96 1.05 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-1.83
|
€65.26M 71.34M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €65.26M 71.34M USD | 0 | -€0.03 -0.03 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
0
|
€59.75M 65.31M USD | €178.43K 195.04K USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.75M 65.31M USD | 0 | -€0.03 -0.03 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.45 1.09 USD |
-1.01
|
NT$2.02B 64.22M USD | NT$6.00K 190.65 USD | NT$34.45 1.09 USD | NT$34.65 1.1 USD | NT$2.02B 64.22M USD | 24.26 | NT$1.42 0.05 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,590 1.96 USD |
-2.26
|
₩76B 57.53M USD | ₩31K 23.15 USD | ₩2,540 1.92 USD | ₩2,625 1.98 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,349 9.11 USD |
-0.15
|
¥8B 51.68M USD | ¥198K 1.34K USD | ¥1,268 8.56 USD | ¥1,400 9.45 USD | ¥8B 51.68M USD | 30.07 | ¥45 0.3 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.10 1.69 USD |
-2.21
|
NT$1.42B 45.03M USD | NT$3.06K 97.14 USD | NT$53.10 1.69 USD | NT$53.10 1.69 USD | NT$1.42B 45.03M USD | 108.36 | NT$0.49 0.02 USD | ||
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$34.00 22.5 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,525 1.91 USD |
-0.39
|
₩50B 38.05M USD | ₩32K 24.42 USD | ₩2,510 1.89 USD | ₩2,550 1.92 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥197 1.33 USD |
+3.68
|
¥5B 36.35M USD | ¥229K 1.54K USD | ¥191 1.29 USD | ¥198 1.34 USD | ¥5B 36.35M USD | 0 | -¥9 -0.06 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$35.44M — | $2.13K — | $0.09 — | $0.09 — | $35.44M — | 0 | -$0.03 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Inotiv, Inc. BS50.F | €0.83 0.91 USD |
-2.92
|
€31.12M 34.02M USD | €0.00 0 USD | €0.83 0.91 USD | €0.87 0.95 USD | €31.12M 34.02M USD | 0 | -€2.25 -2.4 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$70.90 2.25 USD |
0
|
NT$1.02B 32.33M USD | NT$22.30K 708.62 USD | NT$67.50 2.14 USD | NT$72.00 2.29 USD | NT$1.02B 32.33M USD | 0 | -NT$0.53 -0.01 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | ||
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
-1.04
|
€21.68M 23.7M USD | €9.66K 10.56K USD | €0.18 0.2 USD | €0.19 0.21 USD | €21.68M 23.7M USD | 0 | -€0.01 -0.01 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
-1.95
|
€20.06M 21.92M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €20.06M 21.92M USD | 0 | -€0.14 -0.1 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$11.00 0.35 USD |
-1.79
|
NT$686.32M 21.81M USD | NT$20.00K 635.51 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$686.32M 21.81M USD | 0 | -NT$1.50 -0.04 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.02 -0.02 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
0
|
NT$660.76M 21M USD | NT$8.00K 254.2 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$660.76M 21M USD | 0 | -NT$0.35 -0.01 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0085 USD |
+6.85
|
€17.79M 19.45M USD | €5.00K 5.47K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €17.79M 19.45M USD | 0 | -€0.05 -0.05 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.06 0.14 USD |
+2.91
|
HK$148.92M 19.04M USD | HK$30.00K 3.84K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$148.92M 19.04M USD | 0 | -HK$0.36 -0.04 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.24M 18.84M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.24M 18.84M USD | 0 | €0.00 0 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.40 0.62 USD |
-2.14
|
SEK 192.96M 18.83M USD | SEK 44.10K 4.3K USD | SEK 6.34 0.62 USD | SEK 6.70 0.65 USD | SEK 192.96M 18.83M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Izotropic Corporation 1R3.F | €0.22 0.24 USD |
-2.71
|
€14.77M 16.14M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.22 0.24 USD | €14.77M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.58 2.82 USD |
-1.15
|
€12.87M 14.07M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.63 2.87 USD | €12.87M 14.07M USD | 64.50 | €0.04 0.04 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.60 0.59 USD |
0
|
NT$436.95M 13.88M USD | NT$8.05K 255.89 USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$436.95M 13.88M USD | 265.71 | NT$0.07 0.002 USD | ||
| Predilife S.A. ALPRE.PA | €3.06 3.34 USD |
+0.99
|
€11.56M 12.64M USD | €580.00 634.02 USD | €3.03 3.31 USD | €3.06 3.34 USD | €11.56M 12.64M USD | 0 | -€1.06 -1.1 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 142.00 0.0090 USD |
-1.39
|
IDR 180.00B 11.5M USD | IDR 262.70K 16.79 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 180.00B 11.5M USD | 2.73 | IDR 51.84 0.003 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
+15.32
|
€9.48M 10.37M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.48M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
| genedrive plc D6M.F | €0.01 0.0076 USD |
0
|
€8.80M 9.62M USD | €13.33K 14.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.80M 9.62M USD | 0 | -€0.02 -0.02 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 421.10 1.23 USD |
+0.45
|
ILA 3.23B 9.43M USD | ILA 105.06K 306.35 USD | ILA 411.00 1.2 USD | ILA 422.20 1.23 USD | ILA 3.23B 9.43M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Check-Cap Ltd. 7CC.F | €1.41 1.54 USD |
-4.08
|
€8.53M 9.33M USD | €440.00 480.98 USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.53M 9.33M USD | 0 | -€3.70 -4.04 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
-2.5
|
€8.12M 8.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.12M 8.88M USD | 0 | -€0.03 -0.03 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-2.56
|
€6.57M 7.19M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.57M 7.19M USD | 0 | -€0.05 -0.05 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.69M 6.22M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-3.7
|
€5.52M 6.03M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.52M 6.03M USD | 0 | -€0.01 -0.01 USD | ||
| Stella Diagnostics SLDX | $0.01 — |
-20.53
|
$5.23M — | $20.00K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$7.53 — | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.46M 4.88M USD | 0 | -€1.27 -1.3 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-6.45
|
€4.26M 4.65M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.26M 4.65M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}