セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
診断と研究 (429)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $567.16 — |
-2
|
$213.09B — | $1.30M — | $566.59 — | $579.73 — | $213.09B — | 32.78 | $17.30 — | ||
| Danaher DHR | $220.44 — |
-0.35
|
$157.85B — | $3.39M — | $218.20 — | $224.09 — | $157.85B — | 45.45 | $4.85 — | ||
| IDEXX Laboratories IDXX | $669.00 — |
-3.03
|
$53.52B — | $495.74K — | $666.97 — | $697.92 — | $53.52B — | 53.17 | $12.58 — | ||
| Lonza Group AG LZAGY | $67.30 — |
-1.98
|
$47.51B — | $7.44K — | $67.19 — | $67.93 — | $47.51B — | 51.37 | $1.31 — | ||
| WuXi AppTec WUXAY | $13.21 — |
-1.23
|
$42.45B — | $100.00 — | $13.33 — | $13.33 — | $42.45B — | 17.85 | $0.74 — | ||
| Lonza Group AG LONN.SW | CHF 527.20 599.84 USD |
-2.26
|
CHF 36.98B 42.08B USD | CHF 28.12K 31.99K USD | CHF 525.40 597.79 USD | CHF 534.20 607.81 USD | CHF 36.98B 42.08B USD | 50.88 | CHF 10.36 11.79 USD | ||
| Agilent A | $144.52 — |
-1.57
|
$41.05B — | $1.19M — | $144.05 — | $147.03 — | $41.05B — | 33.76 | $4.28 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.80 13.27 USD |
-0.76
|
HK$314.08B 40.16B USD | HK$4.79M 612.07K USD | HK$102.50 13.11 USD | HK$105.00 13.43 USD | HK$314.08B 40.16B USD | 18.11 | HK$5.73 0.73 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.32 12.84 USD |
-1.54
|
CN¥275.46B 38.3B USD | CN¥28.92M 4.02M USD | CN¥92.01 12.79 USD | CN¥94.41 13.13 USD | CN¥275.46B 38.3B USD | 17.65 | CN¥5.23 0.73 USD | ||
| IQVIA IQV | $216.12 — |
-2.04
|
$36.81B — | $1.10M — | $215.69 — | $222.89 — | $36.81B — | 29.76 | $7.26 — | ||
| Mettler-Toledo MTD | $1,388.96 — |
-1.01
|
$28.61B — | $77.74K — | $1,385.28 — | $1,408.10 — | $28.61B — | 34.72 | $40.00 — | ||
| Natera NTRA | $206.04 — |
+0.86
|
$28.44B — | $1.06M — | $203.00 — | $208.54 — | $28.44B — | 0 | -$2.29 — | ||
| Waters WAT | $377.98 — |
-0.37
|
$22.50B — | $488.36K — | $374.98 — | $383.94 — | $22.50B — | 34.70 | $10.89 — | ||
| Labcorp LH | $261.37 — |
-2.07
|
$21.72B — | $728.63K — | $260.85 — | $269.03 — | $21.72B — | 25.64 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $186.19 — |
-0.41
|
$20.82B — | $929.91K — | $185.09 — | $189.25 — | $20.82B — | 21.82 | $8.53 — | ||
| Illumina ILMN | $120.08 — |
-0.49
|
$18.46B — | $1.60M — | $118.59 — | $122.79 — | $18.46B — | 26.98 | $4.45 — | ||
| Medpace MEDP | $585.76 — |
-0.73
|
$16.50B — | $152.21K — | $583.68 — | $600.50 — | $16.50B — | 40.99 | $14.29 — | ||
| bioMérieux S.A. 0RUG.IL | €106.50 116.42 USD |
-0.14
|
€13.33B 14.58B USD | €700.00 765.19 USD | €105.40 115.22 USD | €106.50 116.42 USD | €13.33B 14.58B USD | 32.76 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.86 63.25 USD |
-1.93
|
€12.90B 14.1B USD | €14.06K 15.36K USD | €57.50 62.86 USD | €58.20 63.62 USD | €12.90B 14.1B USD | 25.37 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €106.40 116.31 USD |
0
|
€12.56B 13.73B USD | €11.52K 12.6K USD | €105.50 115.33 USD | €106.50 116.42 USD | €12.56B 13.73B USD | 33.56 | €3.17 3.47 USD | ||
| Exact Sciences EXAS | $67.15 — |
+0.18
|
$12.72B — | $2.15M — | $66.42 — | $68.79 — | $12.72B — | 0 | -$5.35 — | ||
| Guardant Health GH | $96.48 — |
+2.24
|
$12.53B — | $1.52M — | $93.98 — | $97.45 — | $12.53B — | 0 | -$3.22 — | ||
| ICON Public Limited Company ICLR | $156.49 — |
-3.51
|
$12.17B — | $1.00M — | $156.34 — | $162.38 — | $12.17B — | 21.09 | $7.42 — | ||
| Eurofins Scientific SE ERF.PA | €57.96 63.36 USD |
-1.29
|
€10.27B 11.23B USD | €34.56K 37.78K USD | €57.44 62.79 USD | €58.10 63.51 USD | €10.27B 11.23B USD | 25.53 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €37.80 41.32 USD |
-1.07
|
€9.31B 10.17B USD | €1.62K 1.77K USD | €37.80 41.32 USD | €37.90 41.43 USD | €9.31B 10.17B USD | 27.99 | €1.35 1.48 USD | ||
| Qiagen QGEN | $44.13 — |
-0.43
|
$9.57B — | $1.04M — | $43.92 — | $44.52 — | $9.57B — | 23.85 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €37.89 41.42 USD |
-0.68
|
€8.32B 9.09B USD | €39.07K 42.71K USD | €37.79 41.3 USD | €38.08 41.63 USD | €8.32B 9.09B USD | 23.83 | €1.59 1.74 USD | ||
| Charles River Laboratories CRL | $162.74 — |
-3.02
|
$8.01B — | $606.14K — | $162.72 — | $170.00 — | $8.01B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SHL.AX | A$20.89 13.83 USD |
-0.57
|
A$10.32B 6.83B USD | A$1.19M 786.5K USD | A$20.85 13.8 USD | A$21.05 13.93 USD | A$10.32B 6.83B USD | 19.52 | A$1.07 0.71 USD | ||
| Sonic Healthcare Limited SKHHY | $13.55 — |
-2.73
|
$6.70B — | $5.49K — | $13.56 — | $13.93 — | $6.70B — | 19.35 | $0.70 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$40.90 5.23 USD |
-0.82
|
HK$51.08B 6.53B USD | HK$1.64M 210.21K USD | HK$40.28 5.15 USD | HK$41.68 5.33 USD | HK$51.08B 6.53B USD | 51.77 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥53.68 7.46 USD |
-3.42
|
CN¥46.22B 6.43B USD | CN¥15.67M 2.18M USD | CN¥53.59 7.45 USD | CN¥55.62 7.73 USD | CN¥46.22B 6.43B USD | 74.55 | CN¥0.72 0.1 USD | ||
| RadNet RDNT | $77.04 — |
+2.51
|
$5.94B — | $952.38K — | $74.95 — | $77.40 — | $5.94B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $15.26 — |
-2.43
|
$4.34B — | $2.09M — | $15.23 — | $15.79 — | $4.34B — | 76.29 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €59.14 64.65 USD |
+0.25
|
€3.28B 3.59B USD | €16.02K 17.52K USD | €58.36 63.8 USD | €59.14 64.65 USD | €3.28B 3.59B USD | 18.83 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €59.10 64.6 USD |
+0.41
|
€3.19B 3.48B USD | €71.30K 77.94K USD | €58.34 63.77 USD | €59.12 64.63 USD | €3.19B 3.48B USD | 17.03 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.33 4.36 USD |
-1.51
|
CN¥23.48B 3.26B USD | CN¥8.27M 1.15M USD | CN¥31.21 4.34 USD | CN¥32.14 4.47 USD | CN¥23.48B 3.26B USD | 104.43 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.55 6.75 USD |
+0.31
|
CN¥20.31B 2.82B USD | CN¥3.72M 517.05K USD | CN¥48.10 6.69 USD | CN¥48.83 6.79 USD | CN¥20.31B 2.82B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$17.86 2.28 USD |
-2.83
|
HK$17.02B 2.18B USD | HK$2.58M 329.52K USD | HK$17.75 2.27 USD | HK$18.56 2.37 USD | HK$17.02B 2.18B USD | 54.12 | HK$0.33 0.04 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.48 4.24 USD |
+0.99
|
CN¥14.12B 1.96B USD | CN¥4.82M 669.83K USD | CN¥30.03 4.18 USD | CN¥30.88 4.29 USD | CN¥14.12B 1.96B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.78 3.2 USD |
-0.75
|
R$8.60B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.60B 1.74B USD | 14.34 | R$1.10 0.22 USD | ||
| Twist Bioscience TWST | $26.46 — |
-1.53
|
$1.60B — | $3.59M — | $25.50 — | $27.35 — | $1.60B — | 0 | -$1.30 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.16 2.94 USD |
-1.69
|
SEK 15.89B 1.55B USD | SEK 31.15K 3.04K USD | SEK 29.98 2.93 USD | SEK 30.38 2.97 USD | SEK 15.89B 1.55B USD | 39.16 | SEK 0.77 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.78 2.33 USD |
+3.84
|
CN¥10.49B 1.46B USD | CN¥24.89M 3.46M USD | CN¥16.12 2.24 USD | CN¥16.85 2.34 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Neogen NEOG | $6.42 — |
+0.47
|
$1.40B — | $4.53M — | $6.27 — | $6.54 — | $1.40B — | 0 | -$4.80 — | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.97 2.22 USD |
+2.9
|
CN¥9.64B 1.34B USD | CN¥27.82M 3.87M USD | CN¥15.40 2.14 USD | CN¥16.30 2.27 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| NeoGenomics NEO | $10.22 — |
-1.16
|
$1.32B — | $1.64M — | $10.05 — | $10.39 — | $1.32B — | 0 | -$0.89 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.88 3.18 USD |
-1.8
|
CN¥8.96B 1.25B USD | CN¥6.48M 901.27K USD | CN¥22.81 3.17 USD | CN¥23.30 3.24 USD | CN¥8.96B 1.25B USD | 30.91 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.51 1.88 USD |
-1.24
|
CN¥7.92B 1.1B USD | CN¥3.72M 517.89K USD | CN¥13.50 1.88 USD | CN¥13.74 1.91 USD | CN¥7.92B 1.1B USD | 18.50 | CN¥0.73 0.1 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,591.90 19.26 USD |
+2.52
|
₹84.46B 1.02B USD | ₹433.00K 5.24K USD | ₹1,536.10 18.58 USD | ₹1,610.00 19.48 USD | ₹84.46B 1.02B USD | 66.13 | ₹24.07 0.29 USD | ||
| OPKO Health OPK | $1.27 — |
-0.78
|
$1.01B — | $3.33M — | $1.25 — | $1.29 — | $1.01B — | 0 | -$0.24 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.94 1.66 USD |
-0.83
|
CN¥7.22B 1B USD | CN¥5.57M 774.93K USD | CN¥11.88 1.65 USD | CN¥12.07 1.68 USD | CN¥7.22B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Castle Biosciences CSTL | $33.95 — |
+1.49
|
$990.96M — | $329.62K — | $33.19 — | $34.37 — | $990.96M — | 0 | -$0.44 — | ||
| Fulgent Genetics FLGT | $28.81 — |
-1
|
$890.59M — | $300.66K — | $28.49 — | $29.30 — | $890.59M — | 0 | -$1.40 — | ||
| CareDx CDNA | $15.51 — |
-2.67
|
$825.55M — | $832.32K — | $15.15 — | $15.91 — | $825.55M — | 12.11 | $1.28 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.93 1.94 USD |
+1.98
|
CN¥4.92B 684.73M USD | CN¥23.25M 3.23M USD | CN¥13.40 1.86 USD | CN¥14.15 1.97 USD | CN¥4.92B 684.73M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Personalis PSNL | $7.48 — |
-0.4
|
$664.26M — | $3.01M — | $7.23 — | $7.74 — | $664.26M — | 0 | -$0.83 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥22.05 3.07 USD |
-2.04
|
CN¥4.63B 644.36M USD | CN¥10.61M 1.48M USD | CN¥21.86 3.04 USD | CN¥22.51 3.13 USD | CN¥4.63B 644.36M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.52 1.67 USD |
+0.8
|
A$939.78M 622M USD | A$1.73M 1.15M USD | A$2.49 1.65 USD | A$2.55 1.69 USD | A$939.78M 622M USD | 126.00 | A$0.02 0.01 USD | ||
| Myriad Genetics MYGN | $6.66 — |
-0.75
|
$620.80M — | $1.18M — | $6.49 — | $6.89 — | $620.80M — | 0 | -$4.35 — | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.83 1.51 USD |
-0.73
|
CN¥4.16B 578.72M USD | CN¥4.95M 687.76K USD | CN¥10.81 1.5 USD | CN¥10.96 1.52 USD | CN¥4.16B 578.72M USD | 45.12 | CN¥0.24 0.03 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.25 0.46 USD |
-1.75
|
R$2.81B 569.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.94M USD | 0 | -R$0.82 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.23 1.42 USD |
-1.16
|
CN¥4.10B 569.7M USD | CN¥7.11M 989.18K USD | CN¥10.17 1.41 USD | CN¥10.41 1.45 USD | CN¥4.10B 569.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.12 0.85 USD |
-0.97
|
CN¥3.96B 550.14M USD | CN¥10.01M 1.39M USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥3.96B 550.14M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €21.40 23.39 USD |
-0.47
|
€471.26M 515.15M USD | €11.65K 12.74K USD | €20.60 22.52 USD | €21.40 23.39 USD | €471.26M 515.15M USD | 44.58 | €0.48 0.52 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.29 1.15 USD |
-1.07
|
CN¥3.33B 462.35M USD | CN¥4.40M 611.34K USD | CN¥8.26 1.15 USD | CN¥8.45 1.17 USD | CN¥3.33B 462.35M USD | 59.21 | CN¥0.14 0.02 USD | ||
| Healius Limited HLS.AX | A$0.88 0.58 USD |
-2.76
|
A$639.00M 422.92M USD | A$2.88M 1.91M USD | A$0.87 0.58 USD | A$0.91 0.6 USD | A$639.00M 422.92M USD | 0 | -A$0.78 -0.5 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.60 1.72 USD |
-2.99
|
A$509.06M 336.92M USD | A$525.89K 348.07K USD | A$2.60 1.72 USD | A$2.68 1.77 USD | A$509.06M 336.92M USD | 15.29 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹620.65 7.51 USD |
-1.33
|
₹27.64B 334.45M USD | ₹115.75K 1.4K USD | ₹618.20 7.48 USD | ₹635.55 7.69 USD | ₹27.64B 334.45M USD | 37.36 | ₹16.61 0.2 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-2.13
|
CA$399.01M 296.09M USD | CA$40.88K 30.34K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$399.01M 296.09M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $1.02 — |
0
|
$294.92M — | $1.20K — | $0.99 — | $1.02 — | $294.92M — | 0 | -$0.10 — | ||
| Aclaris Therapeutics ACRS | $2.45 — |
-2.78
|
$265.45M — | $1.06M — | $2.42 — | $2.59 — | $265.45M — | 0 | -$1.58 — | ||
| Exagen XGN | $8.47 — |
-5.99
|
$191.96M — | $1.19M — | $8.25 — | $9.05 — | $191.96M — | 0 | -$0.93 — | ||
| Selvita S.A. SLV.WA | PLN 39.80 10.12 USD |
-3.63
|
PLN 730.55M 185.69M USD | PLN 17.38K 4.42K USD | PLN 39.20 9.96 USD | PLN 41.10 10.45 USD | PLN 730.55M 185.69M USD | 663.33 | PLN 0.06 0.02 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.26 0.16 USD |
-1.56
|
HK$1.30B 166.54M USD | HK$2.02M 258.03K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$1.30B 166.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| Burning Rock Biotech BNR | $15.28 — |
+32.87
|
$164.51M — | $171.34K — | $12.35 — | $16.28 — | $164.51M — | 0 | -$1.90 — | ||
| MDxHealth SA MDXH | $3.21 — |
-11.81
|
$158.89M — | $297.29K — | $3.21 — | $3.62 — | $158.89M — | 0 | -$0.52 — | ||
| BIONET Corp. 1784.TWO | NT$99.00 3.15 USD |
-0.3
|
NT$4.96B 157.69M USD | NT$631.32K 20.06K USD | NT$96.50 3.07 USD | NT$99.60 3.16 USD | NT$4.96B 157.69M USD | 71.73 | NT$1.38 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.96 1.01 USD |
-0.8
|
R$755.52M 153.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.52M 153.13M USD | 0 | -R$0.66 -0.1 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.59 0.39 USD |
-1.67
|
A$229.88M 152.15M USD | A$1.72M 1.14M USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$229.88M 152.15M USD | 9.83 | A$0.06 0.04 USD | ||
| Lumos Diagnostics LDXHF | $0.15 — |
-13.39
|
$116.11M — | $6.00K — | $0.14 — | $0.14 — | $116.11M — | 0 | -$0.01 — | ||
| Neuronetics STIM | $1.65 — |
-17.09
|
$113.00M — | $7.86M — | $1.49 — | $2.03 — | $113.00M — | 0 | -$0.83 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.80 0.1 USD |
-1.23
|
HK$774.95M 99.09M USD | HK$20.00K 2.56K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$774.95M 99.09M USD | 0 | -HK$0.16 -0.02 USD | ||
| DarioHealth DRIO | $13.97 — |
+19.1
|
$94.55M — | $132.33K — | $10.88 — | $14.02 — | $94.55M — | 0 | -$13.40 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.18 0.12 USD |
-7.89
|
A$137.76M 91.18M USD | A$3.97M 2.62M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$137.76M 91.18M USD | 0 | -A$0.02 -0.01 USD | ||
| FONAR FONR | $14.39 — |
-2.18
|
$90.60M — | $33.89K — | $14.38 — | $14.86 — | $90.60M — | 12.96 | $1.11 — | ||
| China New Energy CNER | $0.01 — |
-14.29
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
+1.18
|
NZ$138.84M 85.68M USD | NZ$571.33K 352.57K USD | NZ$0.16 0.1 USD | NZ$0.17 0.11 USD | NZ$138.84M 85.68M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.33
|
A$127.26M 84.23M USD | A$1.50K 993.45 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$127.26M 84.23M USD | 0 | -A$0.03 -0.01 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.07 0.16 USD |
-2.91
|
DKK 485.57M 71.2M USD | DKK 213.27K 31.27K USD | DKK 1.06 0.16 USD | DKK 1.12 0.16 USD | DKK 485.57M 71.2M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.92 — |
-1
|
$63.36M — | $41.83K — | $7.92 — | $8.52 — | $63.36M — | 0 | -$5.23 — | ||
| Sona Nanotech SNANF | $0.42 — |
0
|
$48.03M — | $2.69K — | $0.42 — | $0.43 — | $48.03M — | 0 | -$0.02 — | ||
| Genetic Signatures Limited GSS.AX | A$0.29 0.19 USD |
-1.69
|
A$65.87M 43.6M USD | A$56.67K 37.5K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$65.87M 43.6M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
-1.92
|
CA$57.63M 42.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| VolitionRx VNRX | $0.32 — |
-4.59
|
$38.79M — | $1.09M — | $0.31 — | $0.35 — | $38.79M — | 0 | -$0.23 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
-1.47
|
SGD 51.53M 38.62M USD | SGD 46.00K 34.48K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 51.53M 38.62M USD | 6.70 | SGD 0.05 0.04 USD | ||
| Star Equity STRR | $10.03 — |
-1.13
|
$35.10M — | $24.84K — | $9.82 — | $10.63 — | $35.10M — | 0 | -$1.59 — | ||
| Precipio PRPO | $21.03 — |
+8.79
|
$34.06M — | $17.93K — | $19.08 — | $21.49 — | $34.06M — | 0 | -$1.19 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.80 0.23 USD |
+5.88
|
HK$260.47M 33.3M USD | HK$1.30M 166.22K USD | HK$1.65 0.21 USD | HK$2.18 0.28 USD | HK$260.47M 33.3M USD | 0 | -HK$0.36 -0.04 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.17 0.13 USD |
0
|
SGD 43.83M 32.85M USD | SGD 10.80K 8.09K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 43.83M 32.85M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}