$3.2T
時価総額合計
$214.57B
総出来高
BTC 57.08%     ETH 11.36%
占有率

セクター:医療 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (429)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $567.16
-2
$213.09B $1.30M $566.59 $579.73 $213.09B 32.78 $17.30
Danaher  DHR $220.44
-0.35
$157.85B $3.39M $218.20 $224.09 $157.85B 45.26 $4.87
IDEXX Laboratories  IDXX $669.00
-3.03
$53.52B $495.74K $666.97 $697.92 $53.52B 52.96 $12.63
Lonza Group AG  LZAGY $67.30
-1.81
$47.51B $7.44K $67.19 $67.93 $47.51B 51.37 $1.31
Lonza Group AG  LONN.SW CHF 539.40 613.72 USD
-0.92
CHF 37.84B 43.05B USD CHF 79.61K 90.58K USD CHF 538.20 612.36 USD CHF 551.00 626.92 USD CHF 37.84B 43.05B USD 51.86 CHF 10.40 11.83 USD
WuXi AppTec  WUXAY $13.33
0
$42.83B $100.00 $13.33 $13.33 $42.83B 18.01 $0.74
Agilent  A $144.52
-1.57
$41.05B $1.19M $144.05 $147.03 $41.05B 33.68 $4.29
WuXi AppTec Co., Ltd.  2359.HK HK$104.70 13.39 USD
+0.1
HK$316.80B 40.51B USD HK$201.67K 25.79K USD HK$104.10 13.31 USD HK$104.80 13.4 USD HK$316.80B 40.51B USD 18.27 HK$5.73 0.73 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥93.50 13 USD
-0.28
CN¥278.98B 38.79B USD CN¥154.40K 21.47K USD CN¥93.30 12.97 USD CN¥93.76 13.04 USD CN¥278.98B 38.79B USD 17.87 CN¥5.23 0.73 USD
IQVIA  IQV $216.12
-2.04
$36.81B $1.10M $215.69 $222.89 $36.81B 29.68 $7.28
Mettler-Toledo  MTD $1,388.96
-1.01
$28.61B $77.74K $1,385.28 $1,408.10 $28.61B 34.73 $39.99
Natera  NTRA $206.04
+0.86
$28.44B $1.06M $203.00 $208.54 $28.44B 0 -$2.29
Waters  WAT $377.98
-0.37
$22.50B $488.36K $374.98 $383.94 $22.50B 34.70 $10.89
Labcorp  LH $261.37
-2.07
$21.72B $728.63K $260.85 $269.03 $21.72B 25.62 $10.20
Quest Diagnostics Incorporated  DGX $186.19
-0.41
$20.82B $929.91K $185.09 $189.25 $20.82B 21.85 $8.52
Illumina  ILMN $120.08
-0.49
$18.46B $1.60M $118.59 $122.79 $18.46B 26.92 $4.46
Medpace  MEDP $585.76
-0.73
$16.50B $152.21K $583.68 $600.50 $16.50B 40.84 $14.34
bioMérieux S.A.  0RUG.IL €106.65 116.58 USD
-0.56
€13.35B 14.6B USD €279.78K 305.84K USD €0.00 0 USD €0.00 0 USD €13.35B 14.6B USD 32.81 €3.25 3.55 USD
Eurofins Scientific SE  0MV5.IL €59.00 64.49 USD
+0.68
€13.15B 14.37B USD €136.00 148.67 USD €0.00 0 USD €0.00 0 USD €13.15B 14.37B USD 25.87 €2.28 2.49 USD
bioMérieux S.A.  BIM.PA €106.40 116.31 USD
-1.12
€12.56B 13.73B USD €57.84K 63.23K USD €106.40 116.31 USD €107.70 117.73 USD €12.56B 13.73B USD 33.56 €3.17 3.47 USD
Exact Sciences  EXAS $67.15
+0.18
$12.72B $2.15M $66.42 $68.79 $12.72B 0 -$5.35
Guardant Health  GH $96.48
+2.24
$12.53B $1.52M $93.98 $97.45 $12.53B 0 -$3.22
ICON Public Limited Company  ICLR $156.49
-3.51
$12.17B $1.00M $156.34 $162.38 $12.17B 21.06 $7.43
Eurofins Scientific SE  ERF.PA €58.72 64.19 USD
-0.41
€10.41B 11.38B USD €189.05K 206.65K USD €58.48 63.93 USD €59.40 64.93 USD €10.41B 11.38B USD 25.86 €2.27 2.48 USD
Qiagen N.V.  0RLT.IL €38.20 41.76 USD
<0.01
€9.41B 10.28B USD €324.00 354.18 USD €0.00 0 USD €0.00 0 USD €9.41B 10.28B USD 28.29 €1.35 1.48 USD
Qiagen  QGEN $44.13
-0.43
$9.57B $1.04M $43.92 $44.52 $9.57B 23.85 $1.85
Qiagen N.V.  QIA.DE €38.15 41.7 USD
-0.04
€8.38B 9.16B USD €366.66K 400.81K USD €37.90 41.42 USD €38.27 41.83 USD €8.38B 9.16B USD 23.99 €1.59 1.74 USD
Charles River Laboratories  CRL $162.74
-3.02
$8.01B $606.14K $162.72 $170.00 $8.01B 0 -$1.53
Sonic Healthcare Limited  SHL.AX A$20.94 13.86 USD
-0.36
A$10.35B 6.85B USD A$291.64K 193.02K USD A$20.86 13.81 USD A$21.05 13.93 USD A$10.35B 6.85B USD 19.56 A$1.07 0.71 USD
Sonic Healthcare Limited  SKHHY $13.56
-2.59
$6.70B $5.49K $13.56 $13.93 $6.70B 19.37 $0.70
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ CN¥55.18 7.67 USD
-0.72
CN¥47.51B 6.61B USD CN¥407.40K 56.65K USD CN¥55.04 7.65 USD CN¥55.62 7.73 USD CN¥47.51B 6.61B USD 76.63 CN¥0.72 0.1 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$41.18 5.27 USD
-0.15
HK$51.43B 6.58B USD HK$36.20K 4.63K USD HK$41.18 5.27 USD HK$41.68 5.33 USD HK$51.43B 6.58B USD 52.12 HK$0.79 0.1 USD
RadNet  RDNT $77.04
+2.51
$5.94B $952.38K $74.95 $77.40 $5.94B 0 -$0.16
Sotera Health Company  SHC $15.26
-2.43
$4.34B $2.09M $15.23 $15.79 $4.34B 76.29 $0.20
DiaSorin S.p.A.  0GZX.IL €58.99 64.48 USD
-0.91
€3.28B 3.58B USD €7.06K 7.72K USD €0.00 0 USD €0.00 0 USD €3.28B 3.58B USD 18.78 €3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI €58.86 64.34 USD
-0.1
€3.18B 3.47B USD €228.18K 249.43K USD €58.38 63.82 USD €59.50 65.04 USD €3.18B 3.47B USD 17.01 €3.46 3.78 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS CN¥31.65 4.4 USD
-0.5
CN¥23.72B 3.3B USD CN¥165.30K 22.98K USD CN¥31.61 4.4 USD CN¥31.77 4.42 USD CN¥23.72B 3.3B USD 105.49 CN¥0.30 0.04 USD
BGI Genomics Co., Ltd.  300676.SZ CN¥48.23 6.71 USD
-0.35
CN¥20.18B 2.81B USD CN¥50.80K 7.06K USD CN¥48.10 6.69 USD CN¥48.32 6.72 USD CN¥20.18B 2.81B USD 0 -CN¥1.94 -0.2 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK HK$18.49 2.36 USD
+0.6
HK$17.62B 2.25B USD HK$31.70K 4.05K USD HK$18.20 2.33 USD HK$18.51 2.37 USD HK$17.62B 2.25B USD 56.03 HK$0.33 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS CN¥30.15 4.19 USD
-0.1
CN¥13.97B 1.94B USD CN¥48.20K 6.7K USD CN¥30.03 4.18 USD CN¥30.18 4.2 USD CN¥13.97B 1.94B USD 0 -CN¥1.19 -0.1 USD
Fleury S.A.  FLRY3.SA R$15.78 3.2 USD
-0.75
R$8.60B 1.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.60B 1.74B USD 14.34 R$1.10 0.22 USD
Twist Bioscience  TWST $26.46
-1.53
$1.60B $3.59M $25.50 $27.35 $1.60B 0 -$1.44
Vimian Group AB (publ)  VIMIAN.ST SEK 30.68 2.99 USD
+0.13
SEK 16.17B 1.58B USD SEK 225.34K 22K USD SEK 30.02 2.93 USD SEK 31.00 3.03 USD SEK 16.17B 1.58B USD 39.84 SEK 0.77 0.08 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ CN¥16.15 2.25 USD
-0.06
CN¥10.09B 1.4B USD CN¥224.80K 31.26K USD CN¥16.12 2.24 USD CN¥16.19 2.25 USD CN¥10.09B 1.4B USD 0 -CN¥0.70 -0.09 USD
Neogen  NEOG $6.42
+0.47
$1.40B $4.53M $6.27 $6.54 $1.40B 0 -$4.80
NeoGenomics  NEO $10.22
-1.16
$1.32B $1.64M $10.05 $10.39 $1.32B 0 -$0.89
Shanghai Runda Medical Technology Co., Ltd.  603108.SS CN¥15.41 2.14 USD
-0.71
CN¥9.30B 1.29B USD CN¥83.80K 11.65K USD CN¥15.41 2.14 USD CN¥15.48 2.15 USD CN¥9.30B 1.29B USD 0 -CN¥0.26 -0.03 USD
Amoy Diagnostics Co., Ltd.  300685.SZ CN¥23.25 3.23 USD
-0.21
CN¥9.10B 1.27B USD CN¥173.20K 24.08K USD CN¥23.20 3.23 USD CN¥23.28 3.24 USD CN¥9.10B 1.27B USD 31.41 CN¥0.74 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ CN¥13.69 1.9 USD
+0.07
CN¥8.03B 1.12B USD CN¥245.30K 34.11K USD CN¥13.67 1.9 USD CN¥13.74 1.91 USD CN¥8.03B 1.12B USD 18.75 CN¥0.73 0.1 USD
Maccura Biotechnology Co.Ltd  300463.SZ CN¥12.05 1.68 USD
+0.08
CN¥7.29B 1.01B USD CN¥174.80K 24.3K USD CN¥12.00 1.67 USD CN¥12.06 1.68 USD CN¥7.29B 1.01B USD 0 -CN¥0.19 -0.02 USD
OPKO Health  OPK $1.27
-0.78
$1.01B $3.33M $1.25 $1.29 $1.01B 0 -$0.24
Thyrocare Technologies Limited  THYROCARE.NS ₹1,552.80 18.79 USD
-0.72
₹82.38B 996.69M USD ₹725.60K 8.78K USD ₹1,507.80 18.24 USD ₹1,608.90 19.47 USD ₹82.38B 996.69M USD 64.45 ₹24.09 0.29 USD
Castle Biosciences  CSTL $33.95
+1.49
$990.96M $329.62K $33.19 $34.37 $990.96M 0 -$0.44
Fulgent Genetics  FLGT $28.81
-1
$890.59M $300.66K $28.49 $29.30 $890.59M 0 -$1.40
CareDx  CDNA $15.51
-2.67
$825.55M $832.32K $15.15 $15.91 $825.55M 12.11 $1.28
Berry Genomics Co.,Ltd  000710.SZ CN¥13.59 1.89 USD
-0.51
CN¥4.80B 668.01M USD CN¥95.10K 13.22K USD CN¥13.56 1.89 USD CN¥13.69 1.9 USD CN¥4.80B 668.01M USD 0 -CN¥0.72 -0.1 USD
Personalis  PSNL $7.48
-0.4
$664.26M $3.01M $7.23 $7.74 $664.26M 0 -$0.83
Thalys Medical Technology Group Corporation  603716.SS CN¥22.33 3.1 USD
-0.8
CN¥4.69B 652.54M USD CN¥87.00K 12.1K USD CN¥22.31 3.1 USD CN¥22.42 3.12 USD CN¥4.69B 652.54M USD 0 -CN¥1.25 -0.1 USD
Myriad Genetics  MYGN $6.66
-0.75
$620.80M $1.18M $6.49 $6.89 $620.80M 0 -$4.35
Integral Diagnostics Limited  IDX.AX A$2.52 1.66 USD
+0.6
A$937.91M 620.76M USD A$1.13M 747.31K USD A$2.49 1.65 USD A$2.55 1.69 USD A$937.91M 620.76M USD 125.75 A$0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ CN¥10.95 1.52 USD
+0.37
CN¥4.21B 585.14M USD CN¥277.00K 38.52K USD CN¥10.90 1.52 USD CN¥10.96 1.52 USD CN¥4.21B 585.14M USD 45.62 CN¥0.24 0.03 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ CN¥10.41 1.45 USD
+0.58
CN¥4.17B 579.72M USD CN¥395.30K 54.96K USD CN¥10.28 1.43 USD CN¥10.41 1.45 USD CN¥4.17B 579.72M USD 0 -CN¥0.17 -0.02 USD
Diagnósticos da América S.A.  DASA3.SA R$2.25 0.46 USD
-1.75
R$2.81B 569.94M USD R$2.65M 537.74K USD R$2.16 0.44 USD R$2.34 0.47 USD R$2.81B 569.94M USD 0 -R$0.82 -0.1 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ CN¥6.18 0.86 USD
0
CN¥4.00B 555.53M USD CN¥398.20K 55.37K USD CN¥6.13 0.85 USD CN¥6.18 0.86 USD CN¥4.00B 555.53M USD 0 -CN¥0.81 -0.1 USD
Lumibird SA  LBIRD.PA €21.50 23.5 USD
+6.97
€473.46M 517.56M USD €67.21K 73.47K USD €20.30 22.19 USD €21.70 23.72 USD €473.46M 517.56M USD 44.79 €0.48 0.52 USD
Chemclin Diagnostics Co., Ltd.  688468.SS CN¥8.41 1.17 USD
+0.36
CN¥3.37B 469.04M USD CN¥394.38K 54.84K USD CN¥8.35 1.16 USD CN¥8.45 1.17 USD CN¥3.37B 469.04M USD 60.07 CN¥0.14 0.02 USD
Healius Limited  HLS.AX A$0.90 0.6 USD
-0.55
A$653.52M 432.54M USD A$450.52K 298.18K USD A$0.89 0.59 USD A$0.91 0.6 USD A$653.52M 432.54M USD 0 -A$0.78 -0.5 USD
Australian Clinical Labs Limited  ACL.AX A$2.64 1.74 USD
-1.68
A$515.91M 341.46M USD A$127.47K 84.37K USD A$2.62 1.73 USD A$2.68 1.77 USD A$515.91M 341.46M USD 15.50 A$0.17 0.11 USD
Vimta Labs Limited  VIMTALABS.NS ₹629.00 7.61 USD
-1.52
₹28.02B 338.95M USD ₹161.54K 1.95K USD ₹625.00 7.56 USD ₹646.00 7.82 USD ₹28.02B 338.95M USD 37.86 ₹16.61 0.2 USD
Spectral Medical Inc.  EDT.TO CA$1.38 1.02 USD
-2.13
CA$399.01M 296.09M USD CA$40.88K 30.34K USD CA$1.38 1.02 USD CA$1.43 1.06 USD CA$399.01M 296.09M USD 0 -CA$0.14 -0.1 USD
Spectral Medical  EDTXF $1.02
+15.78
$294.92M $1.20K $0.99 $1.02 $294.92M 0 -$0.10
Aclaris Therapeutics  ACRS $2.45
-2.78
$265.45M $1.06M $2.42 $2.59 $265.45M 0 -$1.58
Selvita S.A.  SLV.WA PLN 41.30 10.5 USD
0
PLN 758.08M 192.69M USD PLN 20.01K 5.09K USD PLN 40.80 10.37 USD PLN 42.20 10.73 USD PLN 758.08M 192.69M USD 688.33 PLN 0.06 0.02 USD
Exagen  XGN $8.47
-5.99
$191.96M $1.19M $8.25 $9.05 $191.96M 0 -$0.93
Kindstar Globalgene Technology, Inc.  9960.HK HK$1.27 0.16 USD
-0.78
HK$1.31B 167.86M USD HK$327.00K 41.81K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$1.31B 167.86M USD 0 -HK$0.12 -0.01 USD
Burning Rock Biotech  BNR $15.28
+32.87
$164.51M $171.34K $12.35 $16.28 $164.51M 0 -$1.90
MDxHealth SA  MDXH $3.21
-11.81
$158.89M $297.29K $3.21 $3.62 $158.89M 0 -$0.52
BIONET Corp.  1784.TWO NT$97.20 3.09 USD
-2.11
NT$4.87B 154.82M USD NT$140.18K 4.45K USD NT$97.20 3.09 USD NT$99.60 3.16 USD NT$4.87B 154.82M USD 70.43 NT$1.38 0.04 USD
Monash IVF Group Limited  MVF.AX A$0.60 0.39 USD
-0.83
A$231.83M 153.44M USD A$831.78K 550.52K USD A$0.59 0.39 USD A$0.60 0.4 USD A$231.83M 153.44M USD 9.91 A$0.06 0.04 USD
Alliança Saúde e Participações S.A.  AALR3.SA R$4.96 1.01 USD
-0.8
R$755.52M 153.13M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$755.52M 153.13M USD 0 -R$0.66 -0.1 USD
Neuronetics  STIM $1.65
-17.09
$113.00M $7.86M $1.49 $2.03 $113.00M 0 -$0.83
Lumos Diagnostics  LDXHF $0.14
-6.67
$110.21M $6.00K $0.14 $0.14 $110.21M 0 -$0.01
China New Energy  CNER $0.01
0
$102.80M $16.97K $0.01 $0.01 $102.80M 0 -$0.13
China Biotech Services Holdings Limited  8037.HK HK$0.81 0.1 USD
-4.71
HK$784.64M 100.33M USD HK$35.00K 4.48K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$784.64M 100.33M USD 0 -HK$0.16 -0.02 USD
Lumos Diagnostics Holdings Limited  LDX.AX A$0.19 0.12 USD
-2.63
A$145.63M 96.39M USD A$1.38M 911.37K USD A$0.18 0.12 USD A$0.19 0.13 USD A$145.63M 96.39M USD 0 -A$0.02 -0.01 USD
DarioHealth  DRIO $13.97
+19.1
$94.55M $132.33K $10.88 $14.02 $94.55M 0 -$13.40
FONAR  FONR $14.39
-2.18
$90.60M $33.89K $14.38 $14.86 $90.60M 12.96 $1.11
Pacific Edge Limited  PEB.NZ NZ$0.17 0.11 USD
+1.78
NZ$139.65M 86.18M USD NZ$459.65K 283.65K USD NZ$0.16 0.1 USD NZ$0.17 0.11 USD NZ$139.65M 86.18M USD 0 -NZ$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX A$0.15 0.1 USD
-3.33
A$127.26M 84.23M USD A$1.50K 993.45 USD A$0.15 0.1 USD A$0.15 0.1 USD A$127.26M 84.23M USD 0 -A$0.03 -0.01 USD
BioPorto A/S  BIOPOR.CO DKK 1.10 0.16 USD
-3.51
DKK 500.12M 73.33M USD DKK 422.14K 61.9K USD DKK 1.10 0.16 USD DKK 1.15 0.17 USD DKK 500.12M 73.33M USD 0 -DKK 0.19 -0.02 USD
Biodesix  BDSX $7.92
-1
$63.36M $41.83K $7.92 $8.52 $63.36M 0 -$5.23
Sona Nanotech  SNANF $0.42
+6.15
$47.98M $2.69K $0.42 $0.43 $47.98M 0 -$0.02
Genetic Signatures Limited  GSS.AX A$0.30 0.2 USD
+1.69
A$68.14M 45.1M USD A$17.95K 11.88K USD A$0.30 0.2 USD A$0.30 0.2 USD A$68.14M 45.1M USD 0 -A$0.09 -0.05 USD
Sona Nanotech Inc.  SONA.CN CA$0.51 0.38 USD
-1.92
CA$57.63M 42.77M USD CA$30.39K 22.55K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$57.63M 42.77M USD 0 -CA$0.03 -0.02 USD
HC Surgical Specialists Limited  1B1.SI SGD 0.34 0.25 USD
0
SGD 52.29M 39.19M USD SGD 15.00K 11.24K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 52.29M 39.19M USD 6.79 SGD 0.05 0.04 USD
VolitionRx  VNRX $0.32
-4.59
$38.19M $1.09M $0.31 $0.35 $38.19M 0 -$0.24
Star Equity  STRR $10.03
-1.13
$35.10M $24.84K $9.82 $10.63 $35.10M 0 -$1.31
Precipio  PRPO $21.03
+8.79
$34.06M $17.93K $19.08 $21.49 $34.06M 0 -$1.19
Cordlife Group Limited  P8A.SI SGD 0.17 0.13 USD
0
SGD 43.83M 32.85M USD SGD 10.80K 8.09K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 43.83M 32.85M USD 0 -SGD 0.05 -0.03 USD
INOVIQ Ltd  IIQ.AX A$0.35 0.23 USD
0
A$49.27M 32.61M USD A$54.32K 35.95K USD A$0.35 0.23 USD A$0.36 0.23 USD A$49.27M 32.61M USD 0 -A$0.06 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀