$3.21T
時価総額合計
$259.8B
総出来高
BTC 56.74%     ETH 11.49%
占有率

セクター:医療 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (429)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $567.16
-2
$213.09B $1.30M $566.59 $579.73 $213.09B 32.78 $17.30
Danaher  DHR $220.44
-0.35
$157.85B $3.39M $218.20 $224.09 $157.85B 45.45 $4.85
IDEXX Laboratories  IDXX $669.00
-3.03
$53.52B $495.74K $666.97 $697.92 $53.52B 53.17 $12.58
Lonza Group AG  LZAGY $67.30
-1.98
$47.51B $7.44K $67.19 $67.93 $47.51B 51.37 $1.31
WuXi AppTec  WUXAY $13.21
-1.23
$42.45B $100.00 $13.33 $13.33 $42.45B 17.85 $0.74
Lonza Group AG  LONN.SW CHF 527.20 599.84 USD
-2.26
CHF 36.98B 42.08B USD CHF 28.12K 31.99K USD CHF 525.40 597.79 USD CHF 534.20 607.81 USD CHF 36.98B 42.08B USD 50.88 CHF 10.36 11.79 USD
Agilent  A $144.52
-1.57
$41.05B $1.19M $144.05 $147.03 $41.05B 33.76 $4.28
WuXi AppTec Co., Ltd.  2359.HK HK$103.80 13.27 USD
-0.76
HK$314.08B 40.16B USD HK$4.79M 612.07K USD HK$102.50 13.11 USD HK$105.00 13.43 USD HK$314.08B 40.16B USD 18.11 HK$5.73 0.73 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥92.32 12.84 USD
-1.54
CN¥275.46B 38.3B USD CN¥28.92M 4.02M USD CN¥92.01 12.79 USD CN¥94.41 13.13 USD CN¥275.46B 38.3B USD 17.65 CN¥5.23 0.73 USD
IQVIA  IQV $216.12
-2.04
$36.81B $1.10M $215.69 $222.89 $36.81B 29.76 $7.26
Mettler-Toledo  MTD $1,388.96
-1.01
$28.61B $77.74K $1,385.28 $1,408.10 $28.61B 34.72 $40.00
Natera  NTRA $206.04
+0.86
$28.44B $1.06M $203.00 $208.54 $28.44B 0 -$2.29
Waters  WAT $377.98
-0.37
$22.50B $488.36K $374.98 $383.94 $22.50B 34.70 $10.89
Labcorp  LH $261.37
-2.07
$21.72B $728.63K $260.85 $269.03 $21.72B 25.64 $10.19
Quest Diagnostics Incorporated  DGX $186.19
-0.41
$20.82B $929.91K $185.09 $189.25 $20.82B 21.82 $8.53
Illumina  ILMN $120.08
-0.49
$18.46B $1.60M $118.59 $122.79 $18.46B 26.98 $4.45
Medpace  MEDP $585.76
-0.73
$16.50B $152.21K $583.68 $600.50 $16.50B 40.99 $14.29
bioMérieux S.A.  0RUG.IL €106.50 116.42 USD
-0.14
€13.33B 14.58B USD €700.00 765.19 USD €105.40 115.22 USD €106.50 116.42 USD €13.33B 14.58B USD 32.76 €3.25 3.55 USD
Eurofins Scientific SE  0MV5.IL €57.86 63.25 USD
-1.93
€12.90B 14.1B USD €14.06K 15.36K USD €57.50 62.86 USD €58.20 63.62 USD €12.90B 14.1B USD 25.37 €2.28 2.49 USD
bioMérieux S.A.  BIM.PA €106.40 116.31 USD
0
€12.56B 13.73B USD €11.52K 12.6K USD €105.50 115.33 USD €106.50 116.42 USD €12.56B 13.73B USD 33.56 €3.17 3.47 USD
Exact Sciences  EXAS $67.15
+0.18
$12.72B $2.15M $66.42 $68.79 $12.72B 0 -$5.35
Guardant Health  GH $96.48
+2.24
$12.53B $1.52M $93.98 $97.45 $12.53B 0 -$3.22
ICON Public Limited Company  ICLR $156.49
-3.51
$12.17B $1.00M $156.34 $162.38 $12.17B 21.09 $7.42
Eurofins Scientific SE  ERF.PA €57.96 63.36 USD
-1.29
€10.27B 11.23B USD €34.56K 37.78K USD €57.44 62.79 USD €58.10 63.51 USD €10.27B 11.23B USD 25.53 €2.27 2.48 USD
Qiagen N.V.  0RLT.IL €37.80 41.32 USD
-1.07
€9.31B 10.17B USD €1.62K 1.77K USD €37.80 41.32 USD €37.90 41.43 USD €9.31B 10.17B USD 27.99 €1.35 1.48 USD
Qiagen  QGEN $44.13
-0.43
$9.57B $1.04M $43.92 $44.52 $9.57B 23.85 $1.85
Qiagen N.V.  QIA.DE €37.89 41.42 USD
-0.68
€8.32B 9.09B USD €39.07K 42.71K USD €37.79 41.3 USD €38.08 41.63 USD €8.32B 9.09B USD 23.83 €1.59 1.74 USD
Charles River Laboratories  CRL $162.74
-3.02
$8.01B $606.14K $162.72 $170.00 $8.01B 0 -$1.53
Sonic Healthcare Limited  SHL.AX A$20.89 13.83 USD
-0.57
A$10.32B 6.83B USD A$1.19M 786.5K USD A$20.85 13.8 USD A$21.05 13.93 USD A$10.32B 6.83B USD 19.52 A$1.07 0.71 USD
Sonic Healthcare Limited  SKHHY $13.55
-2.73
$6.70B $5.49K $13.56 $13.93 $6.70B 19.35 $0.70
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$40.90 5.23 USD
-0.82
HK$51.08B 6.53B USD HK$1.64M 210.21K USD HK$40.28 5.15 USD HK$41.68 5.33 USD HK$51.08B 6.53B USD 51.77 HK$0.79 0.1 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ CN¥53.68 7.46 USD
-3.42
CN¥46.22B 6.43B USD CN¥15.67M 2.18M USD CN¥53.59 7.45 USD CN¥55.62 7.73 USD CN¥46.22B 6.43B USD 74.55 CN¥0.72 0.1 USD
RadNet  RDNT $77.04
+2.51
$5.94B $952.38K $74.95 $77.40 $5.94B 0 -$0.16
Sotera Health Company  SHC $15.26
-2.43
$4.34B $2.09M $15.23 $15.79 $4.34B 76.29 $0.20
DiaSorin S.p.A.  0GZX.IL €59.14 64.65 USD
+0.25
€3.28B 3.59B USD €16.02K 17.52K USD €58.36 63.8 USD €59.14 64.65 USD €3.28B 3.59B USD 18.83 €3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI €59.10 64.6 USD
+0.41
€3.19B 3.48B USD €71.30K 77.94K USD €58.34 63.77 USD €59.12 64.63 USD €3.19B 3.48B USD 17.03 €3.47 3.79 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS CN¥31.33 4.36 USD
-1.51
CN¥23.48B 3.26B USD CN¥8.27M 1.15M USD CN¥31.21 4.34 USD CN¥32.14 4.47 USD CN¥23.48B 3.26B USD 104.43 CN¥0.30 0.04 USD
BGI Genomics Co., Ltd.  300676.SZ CN¥48.55 6.75 USD
+0.31
CN¥20.31B 2.82B USD CN¥3.72M 517.05K USD CN¥48.10 6.69 USD CN¥48.83 6.79 USD CN¥20.31B 2.82B USD 0 -CN¥1.94 -0.2 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK HK$17.86 2.28 USD
-2.83
HK$17.02B 2.18B USD HK$2.58M 329.52K USD HK$17.75 2.27 USD HK$18.56 2.37 USD HK$17.02B 2.18B USD 54.12 HK$0.33 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS CN¥30.48 4.24 USD
+0.99
CN¥14.12B 1.96B USD CN¥4.82M 669.83K USD CN¥30.03 4.18 USD CN¥30.88 4.29 USD CN¥14.12B 1.96B USD 0 -CN¥1.19 -0.1 USD
Fleury S.A.  FLRY3.SA R$15.78 3.2 USD
-0.75
R$8.60B 1.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.60B 1.74B USD 14.34 R$1.10 0.22 USD
Twist Bioscience  TWST $26.46
-1.53
$1.60B $3.59M $25.50 $27.35 $1.60B 0 -$1.30
Vimian Group AB (publ)  VIMIAN.ST SEK 30.16 2.94 USD
-1.69
SEK 15.89B 1.55B USD SEK 31.15K 3.04K USD SEK 29.98 2.93 USD SEK 30.38 2.97 USD SEK 15.89B 1.55B USD 39.16 SEK 0.77 0.08 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ CN¥16.78 2.33 USD
+3.84
CN¥10.49B 1.46B USD CN¥24.89M 3.46M USD CN¥16.12 2.24 USD CN¥16.85 2.34 USD CN¥10.49B 1.46B USD 0 -CN¥0.70 -0.09 USD
Neogen  NEOG $6.42
+0.47
$1.40B $4.53M $6.27 $6.54 $1.40B 0 -$4.80
Shanghai Runda Medical Technology Co., Ltd.  603108.SS CN¥15.97 2.22 USD
+2.9
CN¥9.64B 1.34B USD CN¥27.82M 3.87M USD CN¥15.40 2.14 USD CN¥16.30 2.27 USD CN¥9.64B 1.34B USD 0 -CN¥0.26 -0.03 USD
NeoGenomics  NEO $10.22
-1.16
$1.32B $1.64M $10.05 $10.39 $1.32B 0 -$0.89
Amoy Diagnostics Co., Ltd.  300685.SZ CN¥22.88 3.18 USD
-1.8
CN¥8.96B 1.25B USD CN¥6.48M 901.27K USD CN¥22.81 3.17 USD CN¥23.30 3.24 USD CN¥8.96B 1.25B USD 30.91 CN¥0.74 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ CN¥13.51 1.88 USD
-1.24
CN¥7.92B 1.1B USD CN¥3.72M 517.89K USD CN¥13.50 1.88 USD CN¥13.74 1.91 USD CN¥7.92B 1.1B USD 18.50 CN¥0.73 0.1 USD
Thyrocare Technologies Limited  THYROCARE.NS ₹1,591.90 19.26 USD
+2.52
₹84.46B 1.02B USD ₹433.00K 5.24K USD ₹1,536.10 18.58 USD ₹1,610.00 19.48 USD ₹84.46B 1.02B USD 66.13 ₹24.07 0.29 USD
OPKO Health  OPK $1.27
-0.78
$1.01B $3.33M $1.25 $1.29 $1.01B 0 -$0.24
Maccura Biotechnology Co.Ltd  300463.SZ CN¥11.94 1.66 USD
-0.83
CN¥7.22B 1B USD CN¥5.57M 774.93K USD CN¥11.88 1.65 USD CN¥12.07 1.68 USD CN¥7.22B 1B USD 0 -CN¥0.19 -0.02 USD
Castle Biosciences  CSTL $33.95
+1.49
$990.96M $329.62K $33.19 $34.37 $990.96M 0 -$0.44
Fulgent Genetics  FLGT $28.81
-1
$890.59M $300.66K $28.49 $29.30 $890.59M 0 -$1.40
CareDx  CDNA $15.51
-2.67
$825.55M $832.32K $15.15 $15.91 $825.55M 12.11 $1.28
Berry Genomics Co.,Ltd  000710.SZ CN¥13.93 1.94 USD
+1.98
CN¥4.92B 684.73M USD CN¥23.25M 3.23M USD CN¥13.40 1.86 USD CN¥14.15 1.97 USD CN¥4.92B 684.73M USD 0 -CN¥0.72 -0.1 USD
Personalis  PSNL $7.48
-0.4
$664.26M $3.01M $7.23 $7.74 $664.26M 0 -$0.83
Thalys Medical Technology Group Corporation  603716.SS CN¥22.05 3.07 USD
-2.04
CN¥4.63B 644.36M USD CN¥10.61M 1.48M USD CN¥21.86 3.04 USD CN¥22.51 3.13 USD CN¥4.63B 644.36M USD 0 -CN¥1.25 -0.1 USD
Integral Diagnostics Limited  IDX.AX A$2.52 1.67 USD
+0.8
A$939.78M 622M USD A$1.73M 1.15M USD A$2.49 1.65 USD A$2.55 1.69 USD A$939.78M 622M USD 126.00 A$0.02 0.01 USD
Myriad Genetics  MYGN $6.66
-0.75
$620.80M $1.18M $6.49 $6.89 $620.80M 0 -$4.35
Medicalsystem Biotechnology Co., Ltd  300439.SZ CN¥10.83 1.51 USD
-0.73
CN¥4.16B 578.72M USD CN¥4.95M 687.76K USD CN¥10.81 1.5 USD CN¥10.96 1.52 USD CN¥4.16B 578.72M USD 45.12 CN¥0.24 0.03 USD
Diagnósticos da América S.A.  DASA3.SA R$2.25 0.46 USD
-1.75
R$2.81B 569.94M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.81B 569.94M USD 0 -R$0.82 -0.1 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ CN¥10.23 1.42 USD
-1.16
CN¥4.10B 569.7M USD CN¥7.11M 989.18K USD CN¥10.17 1.41 USD CN¥10.41 1.45 USD CN¥4.10B 569.7M USD 0 -CN¥0.17 -0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ CN¥6.12 0.85 USD
-0.97
CN¥3.96B 550.14M USD CN¥10.01M 1.39M USD CN¥6.08 0.85 USD CN¥6.21 0.86 USD CN¥3.96B 550.14M USD 0 -CN¥0.81 -0.1 USD
Lumibird SA  LBIRD.PA €21.40 23.39 USD
-0.47
€471.26M 515.15M USD €11.65K 12.74K USD €20.60 22.52 USD €21.40 23.39 USD €471.26M 515.15M USD 44.58 €0.48 0.52 USD
Chemclin Diagnostics Co., Ltd.  688468.SS CN¥8.29 1.15 USD
-1.07
CN¥3.33B 462.35M USD CN¥4.40M 611.34K USD CN¥8.26 1.15 USD CN¥8.45 1.17 USD CN¥3.33B 462.35M USD 59.21 CN¥0.14 0.02 USD
Healius Limited  HLS.AX A$0.88 0.58 USD
-2.76
A$639.00M 422.92M USD A$2.88M 1.91M USD A$0.87 0.58 USD A$0.91 0.6 USD A$639.00M 422.92M USD 0 -A$0.78 -0.5 USD
Australian Clinical Labs Limited  ACL.AX A$2.60 1.72 USD
-2.99
A$509.06M 336.92M USD A$525.89K 348.07K USD A$2.60 1.72 USD A$2.68 1.77 USD A$509.06M 336.92M USD 15.29 A$0.17 0.11 USD
Vimta Labs Limited  VIMTALABS.NS ₹620.65 7.51 USD
-1.33
₹27.64B 334.45M USD ₹115.75K 1.4K USD ₹618.20 7.48 USD ₹635.55 7.69 USD ₹27.64B 334.45M USD 37.36 ₹16.61 0.2 USD
Spectral Medical Inc.  EDT.TO CA$1.38 1.02 USD
-2.13
CA$399.01M 296.09M USD CA$40.88K 30.34K USD CA$1.38 1.02 USD CA$1.43 1.06 USD CA$399.01M 296.09M USD 0 -CA$0.14 -0.1 USD
Spectral Medical  EDTXF $1.02
0
$294.92M $1.20K $0.99 $1.02 $294.92M 0 -$0.10
Aclaris Therapeutics  ACRS $2.45
-2.78
$265.45M $1.06M $2.42 $2.59 $265.45M 0 -$1.58
Exagen  XGN $8.47
-5.99
$191.96M $1.19M $8.25 $9.05 $191.96M 0 -$0.93
Selvita S.A.  SLV.WA PLN 39.80 10.12 USD
-3.63
PLN 730.55M 185.69M USD PLN 17.38K 4.42K USD PLN 39.20 9.96 USD PLN 41.10 10.45 USD PLN 730.55M 185.69M USD 663.33 PLN 0.06 0.02 USD
Kindstar Globalgene Technology, Inc.  9960.HK HK$1.26 0.16 USD
-1.56
HK$1.30B 166.54M USD HK$2.02M 258.03K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$1.30B 166.54M USD 0 -HK$0.12 -0.01 USD
Burning Rock Biotech  BNR $15.28
+32.87
$164.51M $171.34K $12.35 $16.28 $164.51M 0 -$1.90
MDxHealth SA  MDXH $3.21
-11.81
$158.89M $297.29K $3.21 $3.62 $158.89M 0 -$0.52
BIONET Corp.  1784.TWO NT$99.00 3.15 USD
-0.3
NT$4.96B 157.69M USD NT$631.32K 20.06K USD NT$96.50 3.07 USD NT$99.60 3.16 USD NT$4.96B 157.69M USD 71.73 NT$1.38 0.04 USD
Alliança Saúde e Participações S.A.  AALR3.SA R$4.96 1.01 USD
-0.8
R$755.52M 153.13M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$755.52M 153.13M USD 0 -R$0.66 -0.1 USD
Monash IVF Group Limited  MVF.AX A$0.59 0.39 USD
-1.67
A$229.88M 152.15M USD A$1.72M 1.14M USD A$0.59 0.39 USD A$0.60 0.4 USD A$229.88M 152.15M USD 9.83 A$0.06 0.04 USD
Lumos Diagnostics  LDXHF $0.15
-13.39
$116.11M $6.00K $0.14 $0.14 $116.11M 0 -$0.01
Neuronetics  STIM $1.65
-17.09
$113.00M $7.86M $1.49 $2.03 $113.00M 0 -$0.83
China Biotech Services Holdings Limited  8037.HK HK$0.80 0.1 USD
-1.23
HK$774.95M 99.09M USD HK$20.00K 2.56K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$774.95M 99.09M USD 0 -HK$0.16 -0.02 USD
DarioHealth  DRIO $13.97
+19.1
$94.55M $132.33K $10.88 $14.02 $94.55M 0 -$13.40
Lumos Diagnostics Holdings Limited  LDX.AX A$0.18 0.12 USD
-7.89
A$137.76M 91.18M USD A$3.97M 2.62M USD A$0.17 0.11 USD A$0.19 0.13 USD A$137.76M 91.18M USD 0 -A$0.02 -0.01 USD
FONAR  FONR $14.39
-2.18
$90.60M $33.89K $14.38 $14.86 $90.60M 12.96 $1.11
China New Energy  CNER $0.01
-14.29
$88.11M $16.97K $0.01 $0.01 $88.11M 0 -$0.11
Pacific Edge Limited  PEB.NZ NZ$0.17 0.11 USD
+1.18
NZ$138.84M 85.68M USD NZ$571.33K 352.57K USD NZ$0.16 0.1 USD NZ$0.17 0.11 USD NZ$138.84M 85.68M USD 0 -NZ$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX A$0.15 0.1 USD
-3.33
A$127.26M 84.23M USD A$1.50K 993.45 USD A$0.15 0.1 USD A$0.15 0.1 USD A$127.26M 84.23M USD 0 -A$0.03 -0.01 USD
BioPorto A/S  BIOPOR.CO DKK 1.07 0.16 USD
-2.91
DKK 485.57M 71.2M USD DKK 213.27K 31.27K USD DKK 1.06 0.16 USD DKK 1.12 0.16 USD DKK 485.57M 71.2M USD 0 -DKK 0.19 -0.02 USD
Biodesix  BDSX $7.92
-1
$63.36M $41.83K $7.92 $8.52 $63.36M 0 -$5.23
Sona Nanotech  SNANF $0.42
0
$48.03M $2.69K $0.42 $0.43 $48.03M 0 -$0.02
Genetic Signatures Limited  GSS.AX A$0.29 0.19 USD
-1.69
A$65.87M 43.6M USD A$56.67K 37.5K USD A$0.29 0.19 USD A$0.30 0.2 USD A$65.87M 43.6M USD 0 -A$0.09 -0.05 USD
Sona Nanotech Inc.  SONA.CN CA$0.51 0.38 USD
-1.92
CA$57.63M 42.77M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$57.63M 42.77M USD 0 -CA$0.03 -0.02 USD
VolitionRx  VNRX $0.32
-4.59
$38.79M $1.09M $0.31 $0.35 $38.79M 0 -$0.23
HC Surgical Specialists Limited  1B1.SI SGD 0.34 0.25 USD
-1.47
SGD 51.53M 38.62M USD SGD 46.00K 34.48K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 51.53M 38.62M USD 6.70 SGD 0.05 0.04 USD
Star Equity  STRR $10.03
-1.13
$35.10M $24.84K $9.82 $10.63 $35.10M 0 -$1.59
Precipio  PRPO $21.03
+8.79
$34.06M $17.93K $19.08 $21.49 $34.06M 0 -$1.19
Biosino Bio-Technology and Science Incorporation  8247.HK HK$1.80 0.23 USD
+5.88
HK$260.47M 33.3M USD HK$1.30M 166.22K USD HK$1.65 0.21 USD HK$2.18 0.28 USD HK$260.47M 33.3M USD 0 -HK$0.36 -0.04 USD
Cordlife Group Limited  P8A.SI SGD 0.17 0.13 USD
0
SGD 43.83M 32.85M USD SGD 10.80K 8.09K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 43.83M 32.85M USD 0 -SGD 0.05 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀