$3.4T
時価総額合計
$87.8B
総出来高
BTC 62.85%     ETH 8.63%
占有率

セクター:医療 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (429)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $410.66
<0.01
$155.02B $1.73M $409.28 $415.29 $155.02B 24.09 $17.04
Danaher  DHR $201.15
+0.07
$143.96B $3.45M $200.6 $205.61 $143.96B 38.90 $5.17
Lonza Group AG  LZAGY $70.42
+0.49
$50.93B $328 $70.32 $70.58 $50.93B 64.01 $1.1
Lonza Group AG  LONN.SW $563.2 640.8 USD
-0.46
$40.63B 46.23B USD $104.65K 119.07K USD $560.6 637.84 USD $570.8 649.45 USD $40.63B 46.23B USD 62.99 $8.94 10.17 USD
IDEXX Laboratories  IDXX $525.79
-0.87
$42.28B $284.21K $524.65 $532.94 $42.28B 48.59 $10.82
Agilent  A $119.13
+0.43
$33.84B $802.9K $118.04 $120.54 $33.84B 29.34 $4.06
IQVIA  IQV $156.83
-1.18
$27.13B $1.01M $156.49 $160.22 $27.13B 21.39 $7.33
WuXi AppTec Co., Ltd.  2359.HK $77.4 9.9 USD
-1.71
$211.25B 27.01B USD $4.04M 517.18K USD $76.4 9.77 USD $78.7 10.06 USD $211.25B 27.01B USD 18.25 $4.24 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $65.68 9.13 USD
-3.14
$190.2B 26.45B USD $31.57M 4.39M USD $65.65 9.13 USD $67.5 9.39 USD $190.2B 26.45B USD 16.92 $3.88 0.54 USD
WuXi AppTec  WUXAY $9.55
-4.5
$25.58B $500 $9.55 $9.55 $25.58B 17.68 $0.54
Mettler-Toledo  MTD $1,188.56
-0.36
$24.7B $92.31K $1,173.51 $1,210.84 $24.7B 29.65 $40.08
Natera  NTRA $164.74
+0.35
$22.49B $663.46K $163.71 $167.3 $22.49B 0 -$1.48
Labcorp  LH $257.28
-0.55
$21.53B $420.42K $254.84 $260.91 $21.53B 29.67 $8.67
Waters  WAT $354.18
+1.19
$21.08B $444.87K $351.3 $358.85 $21.08B 32.11 $11.03
Quest Diagnostics Incorporated  DGX $175.94
-1.52
$19.64B $456.33K $175.74 $179.98 $19.64B 22.24 $7.91
bioMérieux S.A.  0RUG.IL $119.6 130.74 USD
+0.21
$14.97B 16.37B USD $14.39K 15.73K USD $118.9 129.97 USD $119.9 131.07 USD $14.97B 16.37B USD 36.79 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $119.7 130.85 USD
+0.17
$14.21B 15.53B USD $76.34K 83.45K USD $118.9 129.97 USD $119.9 131.07 USD $14.21B 15.53B USD 32.88 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $61.1 66.79 USD
+1.33
$13.62B 14.89B USD $77.67K 84.91K USD $60.18 65.78 USD $61.14 66.83 USD $13.62B 14.89B USD 26.79 $2.28 2.49 USD
Illumina  ILMN $93.57
+0.36
$14.81B $1.53M $92.76 $95.99 $14.81B 0 -$6.08
Eurofins Scientific SE  ERF.PA $60.86 66.53 USD
+1.4
$10.83B 11.83B USD $348.44K 380.89K USD $60.26 65.87 USD $61.16 66.86 USD $10.83B 11.83B USD 29.11 $2.09 2.28 USD
ICON Public Limited Company  ICLR $145.93
+0.01
$11.6B $624.89K $145.02 $148.39 $11.6B 15.89 $9.18
Qiagen N.V.  0RLT.IL $41.13 44.97 USD
+2.11
$10.13B 11.07B USD $88.12K 96.33K USD $40.13 43.87 USD $41.33 45.17 USD $10.13B 11.07B USD 30.46 $1.35 1.48 USD
Qiagen  QGEN $47.82
+0.78
$10.36B $596.83K $47.74 $48.36 $10.36B 111.20 $0.43
Qiagen N.V.  QIA.DE $41.23 45.07 USD
+2.74
$9.09B 9.94B USD $579.37K 633.33K USD $40.51 44.28 USD $41.34 45.18 USD $9.09B 9.94B USD 111.43 $0.37 0.4 USD
Exact Sciences  EXAS $51.33
-1.14
$9.68B $1.87M $51.01 $52.97 $9.68B 0 -$5.53
Medpace  MEDP $308.55
-0.83
$8.87B $186.55K $306.69 $313.37 $8.87B 23.55 $13.1
Sonic Healthcare Limited  SHL.AX $26.36 17.45 USD
+0.8
$12.66B 8.38B USD $445.22K 294.67K USD $25.95 17.18 USD $26.35 17.44 USD $12.66B 8.38B USD 23.12 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.43
+2.29
$8.37B $2.7K $17.37 $17.43 $8.37B 23.55 $0.74
Charles River Laboratories  CRL $151.18
+0.65
$7.43B $216.82K $150.18 $153.72 $7.43B 0 -$0.62
Guardant Health  GH $48.62
-2.57
$6.02B $975.42K $48.07 $50.32 $6.02B 0 -$3.39
DiaSorin S.p.A.  0GZX.IL $93.98 102.73 USD
+0.09
$5.22B 5.7B USD $8.39K 9.17K USD $93.96 102.71 USD $94.76 103.59 USD $5.22B 5.7B USD 29.92 $3.14 3.43 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $49.71 6.91 USD
-2.85
$40.8B 5.67B USD $8.1M 1.13M USD $49.68 6.91 USD $51.51 7.16 USD $40.8B 5.67B USD 127.46 $0.39 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $35.75 4.57 USD
-5.05
$43.64B 5.58B USD $6.04M 772.46K USD $34.9 4.46 USD $38.05 4.87 USD $43.64B 5.58B USD 83.13 $0.43 0.05 USD
DiaSorin S.p.A.  DIA.MI $94 102.75 USD
+0.36
$5.1B 5.58B USD $96.35K 105.32K USD $93.5 102.21 USD $94.8 103.63 USD $5.1B 5.58B USD 27.08 $3.47 3.79 USD
RadNet  RDNT $56.87
+1.37
$4.27B $217.02K $55.64 $57.31 $4.27B 0 -$0.43
Sotera Health Company  SHC $11.2
+0.58
$3.18B $255.59K $11.12 $11.37 $3.18B 124.49 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-1.26
$20.58B 2.86B USD $6.27M 871.13K USD $49.05 6.82 USD $51.1 7.11 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $36.67
-0.87
$2.2B $351.16K $36.08 $37.48 $2.2B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $39.3 3.84 USD
-2.38
$20.59B 2.01B USD $233.25K 22.77K USD $39.22 3.83 USD $40.58 3.96 USD $20.59B 2.01B USD 89.31 $0.44 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.98 2.64 USD
-2.52
$13.66B 1.9B USD $18.73M 2.6M USD $18.73 2.6 USD $19.3 2.68 USD $13.66B 1.9B USD 37.21 $0.51 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $15.18 1.94 USD
-4.95
$14.55B 1.86B USD $6.02M 769.92K USD $14.96 1.91 USD $15.8 2.02 USD $14.55B 1.86B USD 27.10 $0.56 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.22 3.92 USD
-0.77
$13.07B 1.82B USD $5.65M 785.86K USD $28.2 3.92 USD $29.08 4.04 USD $13.07B 1.82B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.15 2.38 USD
+0.53
$10.35B 1.44B USD $18.45M 2.57M USD $16.99 2.36 USD $17.5 2.43 USD $10.35B 1.44B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.86 2.61 USD
-0.16
$7.01B 1.42B USD $1.41M 285.28K USD $12.83 2.6 USD $13.06 2.65 USD $7.01B 1.42B USD 11.18 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $14.45 2.01 USD
-0.76
$9.03B 1.26B USD $17.3M 2.41M USD $14.44 2.01 USD $15.01 2.09 USD $9.03B 1.26B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $998.65 12.08 USD
+3.37
$102.55B 1.24B USD $332.8K 4.03K USD $960.3 11.62 USD $1,004 12.15 USD $102.55B 1.24B USD 71.79 $13.91 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.11 2.94 USD
-1.91
$8.27B 1.15B USD $5.03M 699.27K USD $21.11 2.94 USD $21.58 3 USD $8.27B 1.15B USD 29.73 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.58 1.89 USD
-1.59
$7.99B 1.11B USD $5.69M 790.84K USD $13.56 1.89 USD $13.85 1.93 USD $7.99B 1.11B USD 16.36 $0.83 0.12 USD
CareDx  CDNA $18.85
-1.36
$1.05B $347.44K $18.65 $19.56 $1.05B 16.83 $1.12
Neogen  NEOG $4.84
-0.72
$1.05B $2.82M $4.77 $4.91 $1.05B 0 -$2.23
OPKO Health  OPK $1.31
+3.15
$1.04B $1.05M $1.27 $1.32 $1.04B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.73 1.63 USD
-1.1
$7.18B 998.93M USD $5.61M 779.34K USD $11.69 1.63 USD $11.87 1.65 USD $7.18B 998.93M USD 234.59 $0.05 0.006 USD
NeoGenomics  NEO $7.13
-0.76
$917M $492.61K $7.1 $7.32 $917M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $41.4 45.26 USD
+5.08
$662.64M 724.35M USD $11.05K 12.08K USD $39.5 43.18 USD $41.4 45.26 USD $662.64M 724.35M USD 16.49 $2.51 2.74 USD
Berry Genomics Co.,Ltd  000710.SZ $13.24 1.84 USD
+0.38
$4.68B 650.81M USD $17.9M 2.49M USD $13.13 1.83 USD $13.55 1.88 USD $4.68B 650.81M USD 0 -$0.58 -0.08 USD
Integral Diagnostics Limited  IDX.AX $2.52 1.67 USD
+4.56
$938.52M 621.17M USD $1.41M 933.56K USD $2.39 1.58 USD $2.53 1.67 USD $938.52M 621.17M USD 126.00 $0.02 0.01 USD
Fulgent Genetics  FLGT $19.58
+0.05
$596.09M $80.99K $19.43 $19.81 $596.09M 0 -$1.33
Castle Biosciences  CSTL $19.52
+0.26
$563.59M $208.67K $19.37 $19.92 $563.59M 0 -$0.19
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.33 1.44 USD
-1.05
$3.97B 552M USD $3.44M 478.63K USD $10.31 1.43 USD $10.45 1.45 USD $3.97B 552M USD 19.12 $0.54 0.08 USD
Personalis  PSNL $6.02
-0.25
$531.28M $369.68K $5.88 $6.11 $531.28M 0 -$1.29
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.49 1.32 USD
-0.21
$3.8B 528.49M USD $3.42M 476.1K USD $9.4 1.31 USD $9.57 1.33 USD $3.8B 528.49M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.61 1.89 USD
-1.23
$3.71B 516.05M USD $2.76M 383.77K USD $13.64 1.9 USD $13.79 1.92 USD $3.71B 516.05M USD 104.69 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.68 0.79 USD
-0.18
$3.67B 510.58M USD $9.81M 1.36M USD $5.64 0.78 USD $5.85 0.81 USD $3.67B 510.58M USD 0 -$1.04 -0.1 USD
Lumibird SA  LBIRD.PA $20.4 22.3 USD
+13.02
$449.08M 490.9M USD $135.49K 148.11K USD $18.1 19.79 USD $20.4 22.3 USD $449.08M 490.9M USD 78.46 $0.26 0.28 USD
Myriad Genetics  MYGN $5.18
+1.07
$477.02M $565.47K $5.09 $5.34 $477.02M 0 -$1.12
Chemclin Diagnostics Co., Ltd.  688468.SS $7.26 1.01 USD
-0.41
$2.91B 404.9M USD $3.36M 467.12K USD $7.24 1.01 USD $7.32 1.02 USD $2.91B 404.9M USD 27.92 $0.26 0.04 USD
Healius Limited  HLS.AX $0.8299 0.55 USD
+6.45
$599.06M 396.49M USD $4.37M 2.89M USD $0.77 0.51 USD $0.8299 0.55 USD $599.06M 396.49M USD 0 -$0.96 -0.6 USD
Thalys Medical Technology Group Corporation  603716.SS $13.58 1.89 USD
+0.07
$2.59B 360.68M USD $28.83M 4.01M USD $13.35 1.86 USD $13.88 1.93 USD $2.59B 360.68M USD 0 -$1.18 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.72 1.8 USD
-0.37
$534.18M 353.55M USD $666.3K 440.99K USD $2.71 1.79 USD $2.76 1.83 USD $534.18M 353.55M USD 18.13 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.31 0.27 USD
-1.5
$1.64B 331.8M USD $632.2K 128.14K USD $1.31 0.27 USD $1.34 0.27 USD $1.64B 331.8M USD 0 -$0.81 -0.1 USD
Neuronetics  STIM $3.34
-2.49
$219.51M $367.72K $3.3 $3.42 $219.51M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-1.13
$204.05M $68.12K $0.3499 $0.3599 $204.05M 8.77 $0.04
Kindstar Globalgene Technology, Inc.  9960.HK $1.34 0.17 USD
+3.08
$1.39B 177.1M USD $780K 99.73K USD $1.27 0.16 USD $1.34 0.17 USD $1.39B 177.1M USD 0 -$0.06 -0.007 USD
Monash IVF Group Limited  MVF.AX $0.67 0.44 USD
+1.52
$261.06M 172.78M USD $2.68M 1.78M USD $0.65 0.43 USD $0.68 0.45 USD $261.06M 172.78M USD 0 -$0.01 -0.006 USD
Aclaris Therapeutics  ACRS $1.59
-2.45
$172.17M $697.13K $1.55 $1.65 $172.17M 0 -$1.59
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
0
$230.94M 171.37M USD $22.3K 16.55K USD $0.8 0.59 USD $0.8199 0.61 USD $230.94M 171.37M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.5899
0
$168.33M $6.99K $0.6199 $0.6199 $168.33M 0 -$0.06
Alliança Saúde e Participações S.A.  AALR3.SA $4.95 1 USD
+1.02
$753.99M 152.82M USD $8.6K 1.74K USD $4.84 0.98 USD $5.01 1.02 USD $753.99M 152.82M USD 0 -$0.56 -0.1 USD
Exagen  XGN $6.81
+0.59
$148.87M $81.43K $6.72 $6.99 $148.87M 0 -$0.84
Selvita S.A.  SLV.WA $29.3 7.45 USD
-0.68
$537.82M 136.7M USD $13.64K 3.47K USD $29.1 7.4 USD $29.6 7.52 USD $537.82M 136.7M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $70.2 2.23 USD
+0.14
$3.55B 112.89M USD $66.02K 2.1K USD $70.1 2.23 USD $71.4 2.27 USD $3.55B 112.89M USD 46.49 $1.51 0.05 USD
MDxHealth SA  MDXH $2.18
-2.24
$107.9M $32.8K $2.15 $2.24 $107.9M 0 -$1.04
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
-0.14
$631.06M 92.53M USD $62.13K 9.11K USD $1.38 0.2 USD $1.39 0.2 USD $631.06M 92.53M USD 0 -$0.19 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.7299 0.09 USD
+12.31
$707.15M 90.42M USD $430K 54.98K USD $0.5999 0.08 USD $0.7299 0.09 USD $707.15M 90.42M USD 0 -$0.21 -0.02 USD
FONAR  FONR $14.3
+1.04
$90.02M $3.2K $14.21 $14.3 $90.02M 11.43 $1.25
VolitionRx  VNRX $0.8399
+10.22
$86.3M $94.19K $0.7099 $0.8599 $86.3M 0 -$0.27
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
Sera Prognostics  SERA $2
-0.25
$75.16M $89.56K $1.99 $2.02 $75.16M 0 -$0.94
Inotiv  NOTV $1.83
+0.83
$62.69M $167.09K $1.79 $1.85 $62.69M 0 -$3.12
Cordlife Group Limited  P8A.SI $0.32 0.24 USD
-3.03
$82.02M 61.47M USD $218.1K 163.46K USD $0.2999 0.22 USD $0.33 0.25 USD $82.02M 61.47M USD 0 -$0.07 -0.05 USD
Genetic Signatures Limited  GSS.AX $0.38 0.25 USD
+2.7
$86.31M 57.13M USD $81.73K 54.09K USD $0.3699 0.24 USD $0.4 0.26 USD $86.31M 57.13M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$78.76M 48.6M USD $158.41K 97.75K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$72.9M 48.25M USD $56 37.06 USD $0.08 0.05 USD $0.08999 0.06 USD $72.9M 48.25M USD 0 -$0.03 -0.01 USD
Biodesix  BDSX $0.28
+3.74
$41.04M $831.24K $0.27 $0.28 $41.04M 0 -$0.27
Sona Nanotech Inc.  SONA.CN $0.46 0.34 USD
0
$51.77M 38.42M USD $14.8K 10.98K USD $0.4299 0.32 USD $0.46 0.34 USD $51.77M 38.42M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.32
-2.78
$37.71M $325 $0.32 $0.32 $37.71M 0 -$0.02
Burning Rock Biotech  BNR $3.26
-5.23
$35.1M $8.09K $3.26 $3.5 $35.1M 0 -$3.22
HC Surgical Specialists Limited  1B1.SI $0.2899 0.22 USD
-7.94
$44.6M 33.43M USD $4K 3K USD $0.2899 0.22 USD $0.2899 0.22 USD $44.6M 33.43M USD 14.50 $0.02 0.01 USD
DarioHealth  DRIO $0.6899
-0.85
$30.68M $79.34K $0.68 $0.7199 $30.68M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.39 0.26 USD
+2.63
$43.54M 28.82M USD $108.86K 72.05K USD $0.38 0.25 USD $0.39 0.26 USD $43.54M 28.82M USD 0 -$0.07 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください