セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
診断と研究 (429)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $567.16 — |
-2
|
$213.09B — | $1.30M — | $566.59 — | $579.73 — | $213.09B — | 32.78 | $17.30 — | ||
| Danaher DHR | $220.44 — |
-0.35
|
$157.85B — | $3.39M — | $218.20 — | $224.09 — | $157.85B — | 45.26 | $4.87 — | ||
| IDEXX Laboratories IDXX | $669.00 — |
-3.03
|
$53.52B — | $495.74K — | $666.97 — | $697.92 — | $53.52B — | 52.96 | $12.63 — | ||
| Lonza Group AG LZAGY | $67.30 — |
-1.81
|
$47.51B — | $7.44K — | $67.19 — | $67.93 — | $47.51B — | 51.37 | $1.31 — | ||
| Lonza Group AG LONN.SW | CHF 539.40 613.72 USD |
-0.92
|
CHF 37.84B 43.05B USD | CHF 79.61K 90.58K USD | CHF 538.20 612.36 USD | CHF 551.00 626.92 USD | CHF 37.84B 43.05B USD | 51.86 | CHF 10.40 11.83 USD | ||
| WuXi AppTec WUXAY | $13.33 — |
0
|
$42.83B — | $100.00 — | $13.33 — | $13.33 — | $42.83B — | 18.01 | $0.74 — | ||
| Agilent A | $144.52 — |
-1.57
|
$41.05B — | $1.19M — | $144.05 — | $147.03 — | $41.05B — | 33.68 | $4.29 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$104.70 13.39 USD |
+0.1
|
HK$316.80B 40.51B USD | HK$201.67K 25.79K USD | HK$104.10 13.31 USD | HK$104.80 13.4 USD | HK$316.80B 40.51B USD | 18.27 | HK$5.73 0.73 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.50 13 USD |
-0.28
|
CN¥278.98B 38.79B USD | CN¥154.40K 21.47K USD | CN¥93.30 12.97 USD | CN¥93.76 13.04 USD | CN¥278.98B 38.79B USD | 17.87 | CN¥5.23 0.73 USD | ||
| IQVIA IQV | $216.12 — |
-2.04
|
$36.81B — | $1.10M — | $215.69 — | $222.89 — | $36.81B — | 29.68 | $7.28 — | ||
| Mettler-Toledo MTD | $1,388.96 — |
-1.01
|
$28.61B — | $77.74K — | $1,385.28 — | $1,408.10 — | $28.61B — | 34.73 | $39.99 — | ||
| Natera NTRA | $206.04 — |
+0.86
|
$28.44B — | $1.06M — | $203.00 — | $208.54 — | $28.44B — | 0 | -$2.29 — | ||
| Waters WAT | $377.98 — |
-0.37
|
$22.50B — | $488.36K — | $374.98 — | $383.94 — | $22.50B — | 34.70 | $10.89 — | ||
| Labcorp LH | $261.37 — |
-2.07
|
$21.72B — | $728.63K — | $260.85 — | $269.03 — | $21.72B — | 25.62 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $186.19 — |
-0.41
|
$20.82B — | $929.91K — | $185.09 — | $189.25 — | $20.82B — | 21.85 | $8.52 — | ||
| Illumina ILMN | $120.08 — |
-0.49
|
$18.46B — | $1.60M — | $118.59 — | $122.79 — | $18.46B — | 26.92 | $4.46 — | ||
| Medpace MEDP | $585.76 — |
-0.73
|
$16.50B — | $152.21K — | $583.68 — | $600.50 — | $16.50B — | 40.84 | $14.34 — | ||
| bioMérieux S.A. 0RUG.IL | €106.65 116.58 USD |
-0.56
|
€13.35B 14.6B USD | €279.78K 305.84K USD | €0.00 0 USD | €0.00 0 USD | €13.35B 14.6B USD | 32.81 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.00 64.49 USD |
+0.68
|
€13.15B 14.37B USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €13.15B 14.37B USD | 25.87 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €106.40 116.31 USD |
-1.12
|
€12.56B 13.73B USD | €57.84K 63.23K USD | €106.40 116.31 USD | €107.70 117.73 USD | €12.56B 13.73B USD | 33.56 | €3.17 3.47 USD | ||
| Exact Sciences EXAS | $67.15 — |
+0.18
|
$12.72B — | $2.15M — | $66.42 — | $68.79 — | $12.72B — | 0 | -$5.35 — | ||
| Guardant Health GH | $96.48 — |
+2.24
|
$12.53B — | $1.52M — | $93.98 — | $97.45 — | $12.53B — | 0 | -$3.22 — | ||
| ICON Public Limited Company ICLR | $156.49 — |
-3.51
|
$12.17B — | $1.00M — | $156.34 — | $162.38 — | $12.17B — | 21.06 | $7.43 — | ||
| Eurofins Scientific SE ERF.PA | €58.72 64.19 USD |
-0.41
|
€10.41B 11.38B USD | €189.05K 206.65K USD | €58.48 63.93 USD | €59.40 64.93 USD | €10.41B 11.38B USD | 25.86 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €38.20 41.76 USD |
<0.01
|
€9.41B 10.28B USD | €324.00 354.18 USD | €0.00 0 USD | €0.00 0 USD | €9.41B 10.28B USD | 28.29 | €1.35 1.48 USD | ||
| Qiagen QGEN | $44.13 — |
-0.43
|
$9.57B — | $1.04M — | $43.92 — | $44.52 — | $9.57B — | 23.85 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €38.15 41.7 USD |
-0.04
|
€8.38B 9.16B USD | €366.66K 400.81K USD | €37.90 41.42 USD | €38.27 41.83 USD | €8.38B 9.16B USD | 23.99 | €1.59 1.74 USD | ||
| Charles River Laboratories CRL | $162.74 — |
-3.02
|
$8.01B — | $606.14K — | $162.72 — | $170.00 — | $8.01B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SHL.AX | A$20.94 13.86 USD |
-0.36
|
A$10.35B 6.85B USD | A$291.64K 193.02K USD | A$20.86 13.81 USD | A$21.05 13.93 USD | A$10.35B 6.85B USD | 19.56 | A$1.07 0.71 USD | ||
| Sonic Healthcare Limited SKHHY | $13.56 — |
-2.59
|
$6.70B — | $5.49K — | $13.56 — | $13.93 — | $6.70B — | 19.37 | $0.70 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥55.18 7.67 USD |
-0.72
|
CN¥47.51B 6.61B USD | CN¥407.40K 56.65K USD | CN¥55.04 7.65 USD | CN¥55.62 7.73 USD | CN¥47.51B 6.61B USD | 76.63 | CN¥0.72 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$41.18 5.27 USD |
-0.15
|
HK$51.43B 6.58B USD | HK$36.20K 4.63K USD | HK$41.18 5.27 USD | HK$41.68 5.33 USD | HK$51.43B 6.58B USD | 52.12 | HK$0.79 0.1 USD | ||
| RadNet RDNT | $77.04 — |
+2.51
|
$5.94B — | $952.38K — | $74.95 — | $77.40 — | $5.94B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $15.26 — |
-2.43
|
$4.34B — | $2.09M — | $15.23 — | $15.79 — | $4.34B — | 76.29 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €58.99 64.48 USD |
-0.91
|
€3.28B 3.58B USD | €7.06K 7.72K USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 18.78 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €58.86 64.34 USD |
-0.1
|
€3.18B 3.47B USD | €228.18K 249.43K USD | €58.38 63.82 USD | €59.50 65.04 USD | €3.18B 3.47B USD | 17.01 | €3.46 3.78 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.65 4.4 USD |
-0.5
|
CN¥23.72B 3.3B USD | CN¥165.30K 22.98K USD | CN¥31.61 4.4 USD | CN¥31.77 4.42 USD | CN¥23.72B 3.3B USD | 105.49 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.23 6.71 USD |
-0.35
|
CN¥20.18B 2.81B USD | CN¥50.80K 7.06K USD | CN¥48.10 6.69 USD | CN¥48.32 6.72 USD | CN¥20.18B 2.81B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$18.49 2.36 USD |
+0.6
|
HK$17.62B 2.25B USD | HK$31.70K 4.05K USD | HK$18.20 2.33 USD | HK$18.51 2.37 USD | HK$17.62B 2.25B USD | 56.03 | HK$0.33 0.04 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.15 4.19 USD |
-0.1
|
CN¥13.97B 1.94B USD | CN¥48.20K 6.7K USD | CN¥30.03 4.18 USD | CN¥30.18 4.2 USD | CN¥13.97B 1.94B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.78 3.2 USD |
-0.75
|
R$8.60B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.60B 1.74B USD | 14.34 | R$1.10 0.22 USD | ||
| Twist Bioscience TWST | $26.46 — |
-1.53
|
$1.60B — | $3.59M — | $25.50 — | $27.35 — | $1.60B — | 0 | -$1.44 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.68 2.99 USD |
+0.13
|
SEK 16.17B 1.58B USD | SEK 225.34K 22K USD | SEK 30.02 2.93 USD | SEK 31.00 3.03 USD | SEK 16.17B 1.58B USD | 39.84 | SEK 0.77 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.15 2.25 USD |
-0.06
|
CN¥10.09B 1.4B USD | CN¥224.80K 31.26K USD | CN¥16.12 2.24 USD | CN¥16.19 2.25 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Neogen NEOG | $6.42 — |
+0.47
|
$1.40B — | $4.53M — | $6.27 — | $6.54 — | $1.40B — | 0 | -$4.80 — | ||
| NeoGenomics NEO | $10.22 — |
-1.16
|
$1.32B — | $1.64M — | $10.05 — | $10.39 — | $1.32B — | 0 | -$0.89 — | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.41 2.14 USD |
-0.71
|
CN¥9.30B 1.29B USD | CN¥83.80K 11.65K USD | CN¥15.41 2.14 USD | CN¥15.48 2.15 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.25 3.23 USD |
-0.21
|
CN¥9.10B 1.27B USD | CN¥173.20K 24.08K USD | CN¥23.20 3.23 USD | CN¥23.28 3.24 USD | CN¥9.10B 1.27B USD | 31.41 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.69 1.9 USD |
+0.07
|
CN¥8.03B 1.12B USD | CN¥245.30K 34.11K USD | CN¥13.67 1.9 USD | CN¥13.74 1.91 USD | CN¥8.03B 1.12B USD | 18.75 | CN¥0.73 0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.05 1.68 USD |
+0.08
|
CN¥7.29B 1.01B USD | CN¥174.80K 24.3K USD | CN¥12.00 1.67 USD | CN¥12.06 1.68 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
| OPKO Health OPK | $1.27 — |
-0.78
|
$1.01B — | $3.33M — | $1.25 — | $1.29 — | $1.01B — | 0 | -$0.24 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,552.80 18.79 USD |
-0.72
|
₹82.38B 996.69M USD | ₹725.60K 8.78K USD | ₹1,507.80 18.24 USD | ₹1,608.90 19.47 USD | ₹82.38B 996.69M USD | 64.45 | ₹24.09 0.29 USD | ||
| Castle Biosciences CSTL | $33.95 — |
+1.49
|
$990.96M — | $329.62K — | $33.19 — | $34.37 — | $990.96M — | 0 | -$0.44 — | ||
| Fulgent Genetics FLGT | $28.81 — |
-1
|
$890.59M — | $300.66K — | $28.49 — | $29.30 — | $890.59M — | 0 | -$1.40 — | ||
| CareDx CDNA | $15.51 — |
-2.67
|
$825.55M — | $832.32K — | $15.15 — | $15.91 — | $825.55M — | 12.11 | $1.28 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.59 1.89 USD |
-0.51
|
CN¥4.80B 668.01M USD | CN¥95.10K 13.22K USD | CN¥13.56 1.89 USD | CN¥13.69 1.9 USD | CN¥4.80B 668.01M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Personalis PSNL | $7.48 — |
-0.4
|
$664.26M — | $3.01M — | $7.23 — | $7.74 — | $664.26M — | 0 | -$0.83 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥22.33 3.1 USD |
-0.8
|
CN¥4.69B 652.54M USD | CN¥87.00K 12.1K USD | CN¥22.31 3.1 USD | CN¥22.42 3.12 USD | CN¥4.69B 652.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Myriad Genetics MYGN | $6.66 — |
-0.75
|
$620.80M — | $1.18M — | $6.49 — | $6.89 — | $620.80M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.52 1.66 USD |
+0.6
|
A$937.91M 620.76M USD | A$1.13M 747.31K USD | A$2.49 1.65 USD | A$2.55 1.69 USD | A$937.91M 620.76M USD | 125.75 | A$0.02 0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.95 1.52 USD |
+0.37
|
CN¥4.21B 585.14M USD | CN¥277.00K 38.52K USD | CN¥10.90 1.52 USD | CN¥10.96 1.52 USD | CN¥4.21B 585.14M USD | 45.62 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.41 1.45 USD |
+0.58
|
CN¥4.17B 579.72M USD | CN¥395.30K 54.96K USD | CN¥10.28 1.43 USD | CN¥10.41 1.45 USD | CN¥4.17B 579.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.25 0.46 USD |
-1.75
|
R$2.81B 569.94M USD | R$2.65M 537.74K USD | R$2.16 0.44 USD | R$2.34 0.47 USD | R$2.81B 569.94M USD | 0 | -R$0.82 -0.1 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.18 0.86 USD |
0
|
CN¥4.00B 555.53M USD | CN¥398.20K 55.37K USD | CN¥6.13 0.85 USD | CN¥6.18 0.86 USD | CN¥4.00B 555.53M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €21.50 23.5 USD |
+6.97
|
€473.46M 517.56M USD | €67.21K 73.47K USD | €20.30 22.19 USD | €21.70 23.72 USD | €473.46M 517.56M USD | 44.79 | €0.48 0.52 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.41 1.17 USD |
+0.36
|
CN¥3.37B 469.04M USD | CN¥394.38K 54.84K USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥3.37B 469.04M USD | 60.07 | CN¥0.14 0.02 USD | ||
| Healius Limited HLS.AX | A$0.90 0.6 USD |
-0.55
|
A$653.52M 432.54M USD | A$450.52K 298.18K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$653.52M 432.54M USD | 0 | -A$0.78 -0.5 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.64 1.74 USD |
-1.68
|
A$515.91M 341.46M USD | A$127.47K 84.37K USD | A$2.62 1.73 USD | A$2.68 1.77 USD | A$515.91M 341.46M USD | 15.50 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹629.00 7.61 USD |
-1.52
|
₹28.02B 338.95M USD | ₹161.54K 1.95K USD | ₹625.00 7.56 USD | ₹646.00 7.82 USD | ₹28.02B 338.95M USD | 37.86 | ₹16.61 0.2 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-2.13
|
CA$399.01M 296.09M USD | CA$40.88K 30.34K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$399.01M 296.09M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $1.02 — |
+15.78
|
$294.92M — | $1.20K — | $0.99 — | $1.02 — | $294.92M — | 0 | -$0.10 — | ||
| Aclaris Therapeutics ACRS | $2.45 — |
-2.78
|
$265.45M — | $1.06M — | $2.42 — | $2.59 — | $265.45M — | 0 | -$1.58 — | ||
| Selvita S.A. SLV.WA | PLN 41.30 10.5 USD |
0
|
PLN 758.08M 192.69M USD | PLN 20.01K 5.09K USD | PLN 40.80 10.37 USD | PLN 42.20 10.73 USD | PLN 758.08M 192.69M USD | 688.33 | PLN 0.06 0.02 USD | ||
| Exagen XGN | $8.47 — |
-5.99
|
$191.96M — | $1.19M — | $8.25 — | $9.05 — | $191.96M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.27 0.16 USD |
-0.78
|
HK$1.31B 167.86M USD | HK$327.00K 41.81K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.31B 167.86M USD | 0 | -HK$0.12 -0.01 USD | ||
| Burning Rock Biotech BNR | $15.28 — |
+32.87
|
$164.51M — | $171.34K — | $12.35 — | $16.28 — | $164.51M — | 0 | -$1.90 — | ||
| MDxHealth SA MDXH | $3.21 — |
-11.81
|
$158.89M — | $297.29K — | $3.21 — | $3.62 — | $158.89M — | 0 | -$0.52 — | ||
| BIONET Corp. 1784.TWO | NT$97.20 3.09 USD |
-2.11
|
NT$4.87B 154.82M USD | NT$140.18K 4.45K USD | NT$97.20 3.09 USD | NT$99.60 3.16 USD | NT$4.87B 154.82M USD | 70.43 | NT$1.38 0.04 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.60 0.39 USD |
-0.83
|
A$231.83M 153.44M USD | A$831.78K 550.52K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$231.83M 153.44M USD | 9.91 | A$0.06 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.96 1.01 USD |
-0.8
|
R$755.52M 153.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.52M 153.13M USD | 0 | -R$0.66 -0.1 USD | ||
| Neuronetics STIM | $1.65 — |
-17.09
|
$113.00M — | $7.86M — | $1.49 — | $2.03 — | $113.00M — | 0 | -$0.83 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
-6.67
|
$110.21M — | $6.00K — | $0.14 — | $0.14 — | $110.21M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $16.97K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.81 0.1 USD |
-4.71
|
HK$784.64M 100.33M USD | HK$35.00K 4.48K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$784.64M 100.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.19 0.12 USD |
-2.63
|
A$145.63M 96.39M USD | A$1.38M 911.37K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$145.63M 96.39M USD | 0 | -A$0.02 -0.01 USD | ||
| DarioHealth DRIO | $13.97 — |
+19.1
|
$94.55M — | $132.33K — | $10.88 — | $14.02 — | $94.55M — | 0 | -$13.40 — | ||
| FONAR FONR | $14.39 — |
-2.18
|
$90.60M — | $33.89K — | $14.38 — | $14.86 — | $90.60M — | 12.96 | $1.11 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
+1.78
|
NZ$139.65M 86.18M USD | NZ$459.65K 283.65K USD | NZ$0.16 0.1 USD | NZ$0.17 0.11 USD | NZ$139.65M 86.18M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.33
|
A$127.26M 84.23M USD | A$1.50K 993.45 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$127.26M 84.23M USD | 0 | -A$0.03 -0.01 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.10 0.16 USD |
-3.51
|
DKK 500.12M 73.33M USD | DKK 422.14K 61.9K USD | DKK 1.10 0.16 USD | DKK 1.15 0.17 USD | DKK 500.12M 73.33M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.92 — |
-1
|
$63.36M — | $41.83K — | $7.92 — | $8.52 — | $63.36M — | 0 | -$5.23 — | ||
| Sona Nanotech SNANF | $0.42 — |
+6.15
|
$47.98M — | $2.69K — | $0.42 — | $0.43 — | $47.98M — | 0 | -$0.02 — | ||
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
+1.69
|
A$68.14M 45.1M USD | A$17.95K 11.88K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$68.14M 45.1M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
-1.92
|
CA$57.63M 42.77M USD | CA$30.39K 22.55K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 15.00K 11.24K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| VolitionRx VNRX | $0.32 — |
-4.59
|
$38.19M — | $1.09M — | $0.31 — | $0.35 — | $38.19M — | 0 | -$0.24 — | ||
| Star Equity STRR | $10.03 — |
-1.13
|
$35.10M — | $24.84K — | $9.82 — | $10.63 — | $35.10M — | 0 | -$1.31 — | ||
| Precipio PRPO | $21.03 — |
+8.79
|
$34.06M — | $17.93K — | $19.08 — | $21.49 — | $34.06M — | 0 | -$1.19 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.17 0.13 USD |
0
|
SGD 43.83M 32.85M USD | SGD 10.80K 8.09K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 43.83M 32.85M USD | 0 | -SGD 0.05 -0.03 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
0
|
A$49.27M 32.61M USD | A$54.32K 35.95K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}