$2.29T
時価総額合計
$86.04B
総出来高
BTC 55.83%     ETH 9.45%
占有率

国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $93.64
-6.79
$58.51B $13.05M $92.96 $102.10 $58.51B 0 -$0.32
us TeraWulf WULF US $22.13
+4.49
$11.08B $61.60M $22.18 $25.04 $11.08B 0 -$2.51
us Corcept Therapeutics Incorporated CORT US $92.38
+2.41
$9.92B $477.14K $89.73 $92.83 $9.92B 263.94 $0.35
Freedom Freedom FRHC US $153.41
-5.43
$9.40B $120.57K $153.41 $167.50 $9.40B 61.11 $2.51
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $53.00
+5.22
$8.98B $952.84K $50.41 $53.22 $8.98B 147.22 $0.36
us Riot Platforms RIOT US $23.04
+4.18
$8.71B $11.64M $22.75 $24.39 $8.71B 0 -$2.49
us Celsius CELH US $33.47
+0.93
$8.56B $6.00M $32.56 $34.19 $8.56B 77.83 $0.43
TG Therapeutics TG Therapeutics TGTX US $55.05
+3.27
$8.43B $974.38K $53.09 $55.90 $8.43B 19.25 $2.86
us Liquidia LQDA US $80.01
+1.37
$7.12B $701.62K $78.36 $80.98 $7.12B 470.64 $0.17
us Rigetti Computing RGTI US $18.15
+1.17
$6.03B $13.61M $17.76 $18.71 $6.03B 0 -$0.89
us Celcuity CELC US $106.85
-1.02
$5.21B $571.16K $106.85 $111.04 $5.21B 0 -$3.90
MARA MARA MARA US $12.99
+4.76
$4.93B $25.23M $12.54 $13.53 $4.93B 0 -$5.45
WillScot WillScot WSC US $26.28
-1.43
$4.76B $919.45K $26.14 $27.62 $4.76B 0 -$0.37
Viking Therapeutics Viking Therapeutics VKTX US $38.29
+2.27
$4.45B $1.12M $37.10 $38.87 $4.45B 0 -$4.15
us Ondas ONDS US $7.70
+3.91
$4.08B $55.06M $7.31 $7.83 $4.08B 85.55 $0.09
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.50
+0.14
$3.86B $385.29K $31.45 $31.50 $3.86B 18.20 $1.73
us VEON VEON US $53.23
+2.37
$3.69B $315.55K $52.45 $53.50 $3.69B 7.12 $7.47
Plug Power Plug Power PLUG US $2.64
+0.05
$3.68B $33.84M $2.58 $2.74 $3.68B 0 -$1.39
CleanSpark CleanSpark CLSK US $13.53
+7.17
$3.47B $11.61M $13.00 $13.96 $3.47B 0 -$2.08
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.12
-3.92
$3.03B $367.47K $6.00 $6.63 $3.03B 0 -$0.01
us Celldex Therapeutics CLDX US $38.20
-0.43
$3.00B $222.38K $37.26 $38.50 $3.00B 0 -$4.27
OneSpaWorld OneSpaWorld OSW US $27.75
-3.26
$2.82B $321.28K $27.73 $28.86 $2.82B 36.99 $0.75
National Energy Services Reunited National Energy Services Reunited NESR US $27.66
-0.86
$2.79B $1.07M $27.66 $29.02 $2.79B 43.21 $0.64
SELLAS Life Sciences SELLAS Life Sciences SLS US $14.09
-5.98
$2.77B $7.77M $13.74 $15.57 $2.77B 0 -$0.23
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Immunome IMNM US $24.10
+2.08
$2.73B $883.17K $22.88 $24.27 $2.73B 0 -$2.39
us Establishment Labs ESTA US $92.20
+3.31
$2.71B $526.86K $89.03 $92.83 $2.71B 0 -$1.47
us Perpetua Resources PPTA US $21.16
-0.8
$2.65B $455.28K $20.88 $21.74 $2.65B 0 -$1.35
us Nektar Therapeutics NKTR US $73.11
+2.91
$2.47B $545.05K $69.00 $73.95 $2.47B 0 -$7.93
us Axogen AXGN US $45.15
-1.61
$2.40B $887.57K $43.90 $46.95 $2.40B 0 -$0.64
us NextNav NN US $17.02
+4.51
$2.32B $938.87K $16.22 $17.72 $2.32B 0 -$1.09
us Aehr Test Systems, Inc. AEHR US $72.44
+3.54
$2.28B $1.57M $69.27 $77.65 $2.28B 0 -$0.38
us Merchants Bancorp MBIN US $47.86
-1.97
$2.20B $62.06K $47.63 $49.54 $2.20B 11.67 $4.10
us Hycroft Mining Holding HYMC US $23.50
-0.51
$2.15B $644.40K $22.95 $24.59 $2.15B 0 -$1.01
us Viridian Therapeutics VRDN US $19.30
-0.52
$2.13B $1.05M $18.80 $19.56 $2.13B 0 -$3.35
us UFP UFPT US $274.94
+0.95
$2.13B $195.85K $263.24 $279.07 $2.13B 31.24 $8.80
Quantum Computing Quantum Computing QUBT US $9.28
+2.48
$2.09B $6.13M $9.00 $9.56 $2.09B 0 -$0.26
us P3 Health Partners PIII US $10.24
-9.97
$2.08B $77.98K $9.71 $12.70 $2.08B 0 -$38.35
us Pulse Biosciences PLSE US $29.70
+1.68
$2.06B $108.24K $28.87 $29.93 $2.06B 0 -$1.10
us Anterix ATEX US $104.92
-0.21
$2.05B $244.89K $104.61 $109.85 $2.05B 21.72 $4.83
NeoGenomics NeoGenomics NEO US $15.37
+1.39
$2.00B $1.26M $15.00 $15.57 $2.00B 0 -$0.77
us NextDecade NEXT US $7.55
-0.4
$2.00B $1.01M $7.48 $7.79 $2.00B 0 -$1.34
us Eos Energy Enterprises EOSE US $5.17
-1.05
$1.84B $15.06M $5.16 $5.55 $1.84B 0 -$6.34
us Target Hospitality Corp. TH US $17.84
-2.44
$1.79B $978.35K $17.82 $18.82 $1.79B 0 -$0.43
us Karooooo KARO US $56.12
+4.18
$1.73B $103.70K $53.80 $56.34 $1.73B 28.63 $1.96
Bank First Bank First BFC US $150.21
-1.05
$1.69B $79.75K $148.80 $153.56 $1.69B 20.92 $7.18
SkyWater Technology SkyWater Technology SKYT US $34.19
-0.16
$1.68B $335.07K $33.85 $34.65 $1.68B 14.60 $2.34
Porch Porch PRCH US $15.36
+1.12
$1.68B $1.22M $14.88 $15.58 $1.68B 0 -$0.15
Lindblad Expeditions Lindblad Expeditions LIND US $25.39
-3.15
$1.67B $367.20K $25.37 $26.38 $1.67B 0 -$0.54
us POET POET US $8.96
+2.28
$1.55B $6.80M $8.77 $9.25 $1.55B 0 -$0.84
Red Cat Red Cat RCAT US $10.09
-3.35
$1.54B $9.39M $9.97 $10.55 $1.54B 0 -$0.68
us PureCycle PCT US $7.58
-0.33
$1.52B $1.85M $7.46 $7.79 $1.52B 0 -$1.47
us Burke & Herbert Financial Services Corp. BHRB US $70.00
-0.21
$1.41B $52.38K $69.40 $70.87 $1.41B 9.09 $7.70
us AdaptHealth AHCO US $10.29
-4.41
$1.40B $595.34K $10.24 $10.76 $1.40B 0 -$0.59
us Digital Turbine APPS US $11.59
-8.81
$1.40B $4.35M $11.56 $13.52 $1.40B 0 -$0.33
us XPEL XPEL US $49.81
+2.66
$1.37B $38.91K $48.22 $49.85 $1.37B 26.07 $1.91
us Sigma Lithium SGML US $12.18
-0.9
$1.36B $739.51K $12.09 $12.47 $1.36B 0 -$0.39
us BioLife BLFS US $27.92
-0.68
$1.36B $171.25K $27.44 $28.14 $1.36B 0 -$0.24
Immatics Immatics IMTX US $9.97
+0.25
$1.36B $734.69K $9.91 $10.35 $1.36B 0 -$1.95
us Akso Health AHG US $1.51
+3.42
$1.29B $8.84K $1.37 $1.69 $1.29B 0 -$0.48
Capricor Therapeutics Capricor Therapeutics CAPR US $21.99
-5.26
$1.27B $1.59M $21.64 $23.85 $1.27B 0 -$2.32
us The Simply Good Foods Company SMPL US $13.18
-4.01
$1.22B $944.11K $12.87 $13.62 $1.22B 0 -$1.13
us Alpha Tau Medical DRTS US $13.40
+1.28
$1.21B $1.17M $13.16 $14.11 $1.21B 0 -$0.67
us Amplitude AMPL US $9.12
+3.22
$1.21B $1.15M $8.60 $9.26 $1.21B 0 -$0.67
us International General Insurance IGIC US $27.79
+0.47
$1.19B $43.20K $27.69 $28.24 $1.19B 10.06 $2.76
us Sharplink SBET US $5.60
+5.46
$1.18B $6.89M $5.24 $5.72 $1.18B 0 -$8.87
Evolv Evolv EVLV US $6.39
+2.48
$1.15B $1.70M $6.19 $6.55 $1.15B 0 -$0.22
Lightwave Logic Lightwave Logic LWLG US $7.46
+1.36
$1.15B $1.90M $7.33 $7.67 $1.15B 0 -$0.16
Sify Sify SIFY US $15.41
+0.59
$1.12B $21.83K $15.38 $15.71 $1.12B 0 -$0.20
us Lexicon Pharmaceuticals LXRX US $2.35
+1.29
$1.04B $1.42M $2.30 $2.42 $1.04B 0 -$0.07
Esquire Financial Esquire Financial ESQ US $120.17
-0.15
$1.04B $72.48K $118.89 $122.88 $1.04B 20.22 $5.94
us Avalo Therapeutics AVTX US $19.69
+4.51
$1.04B $1.27M $19.12 $20.35 $1.04B 0 -$5.56
us indie Semiconductor INDI US $4.63
+7.04
$983.55M $4.73M $4.35 $4.85 $983.55M 0 -$0.76
Red Violet Red Violet RDVT US $68.14
+3.99
$961.31M $157.46K $65.44 $69.56 $961.31M 70.24 $0.97
us Limbach LMB US $80.00
+5.26
$953.69M $73.34K $75.56 $80.00 $953.69M 29.19 $2.74
DBV DBV DBVT US $15.50
-2.02
$917.39M $125.60K $15.04 $16.03 $917.39M 0 -$4.53
us ADS-TEC Energy ADSE US $12.12
-2.69
$908.65M $12.23K $11.81 $12.56 $908.65M 0 -$1.12
us HIVE Digital Technologies Ltd. HIVE US $3.37
+3.86
$899.90M $12.55M $3.23 $3.49 $899.90M 0 -$0.66
LightPath LightPath LPTH US $14.12
-3.02
$886.59M $1.06M $14.01 $15.12 $886.59M 0 -$0.50
Arko Arko ARKO US $7.89
-1.86
$885.19M $221.64K $7.88 $8.07 $885.19M 39.45 $0.20
us Mitek Systems MITK US $19.43
+1.17
$877.66M $383.78K $18.73 $19.80 $877.66M 57.16 $0.34
Talkspace Talkspace TALK US $5.21
+0.1
$871.90M $1.08M $5.20 $5.21 $871.90M 0 $0.00
us Farmers National Banc FMNB US $14.47
-1.16
$856.84M $201.19K $14.43 $14.69 $856.84M 9.97 $1.45
us Power PSIX US $36.36
-1.94
$838.11M $198.81K $36.21 $38.73 $838.11M 8.22 $4.42
us Eagle Bancorp EGBN US $27.44
-0.54
$836.80M $104.14K $27.00 $27.85 $836.80M 0 -$4.13
Daily Journal Daily Journal DJCO US $586.74
+0.33
$808.36M $29.72K $565.00 $587.00 $808.36M 57.97 $10.12
us Orrstown Financial Services ORRF US $40.82
-0.06
$802.02M $49.78K $40.44 $41.37 $802.02M 9.36 $4.36
us Alerus Financial ALRS US $31.29
+0.58
$786.28M $133.38K $30.96 $31.43 $786.28M 29.80 $1.05
us Satellogic SATL US $5.25
-3.22
$779.02M $2.40M $5.17 $5.58 $779.02M 0 -$0.68
Tron Inc. Tron Inc. TRON US $1.64
+0.31
$775.61M $235.44K $1.58 $1.67 $775.61M 0 -$0.07
Cryoport Cryoport CYRX US $15.34
-0.97
$773.17M $257.63K $15.02 $15.53 $773.17M 0 -$0.90
Hallador Energy Company Hallador Energy Company HNRG US $16.34
+0.55
$770.11M $370.98K $15.92 $16.88 $770.11M 30.83 $0.53
Kopin Kopin KOPN US $4.12
+5.77
$764.37M $2.72M $3.91 $4.25 $764.37M 412.50 $0.01
us Immix Biopharma IMMX US $10.62
+2.71
$756.04M $907.95K $10.29 $11.12 $756.04M 0 -$0.92
us Community West Bancshares CWBC US $27.25
+1.02
$739.27M $114.05K $26.81 $27.29 $739.27M 12.61 $2.16
us Tiptree TIPT US $18.09
-0.6
$679.64M $66.07K $17.93 $18.39 $679.64M 0 -$0.99
us California BanCorp BCAL US $20.86
+0.02
$671.12M $90.32K $20.71 $21.08 $671.12M 11.40 $1.83
Achieve Life Sciences Achieve Life Sciences ACHV US $6.49
+1.33
$665.74M $776.57K $6.38 $6.66 $665.74M 0 -$1.07
us Relmada Therapeutics RLMD US $6.33
+0.8
$664.57M $576.25K $6.26 $6.54 $664.57M 0 -$1.09
us Verra Mobility Corporation VRRM US $4.33
+0.81
$658.52M $2.57M $4.13 $4.36 $658.52M 5.28 $0.82
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency