国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (209)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$93.64 — |
-6.79
|
$58.51B — | $13.05M — | $92.96 — | $102.10 — | $58.51B — | 0 | -$0.32 — | ||
TeraWulf
WULF
US
|
$22.13 — |
+4.49
|
$11.08B — | $61.60M — | $22.18 — | $25.04 — | $11.08B — | 0 | -$2.51 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$92.38 — |
+2.41
|
$9.92B — | $477.14K — | $89.73 — | $92.83 — | $9.92B — | 263.94 | $0.35 — | ||
Freedom
FRHC
US
|
$153.41 — |
-5.43
|
$9.40B — | $120.57K — | $153.41 — | $167.50 — | $9.40B — | 61.11 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$53.00 — |
+5.22
|
$8.98B — | $952.84K — | $50.41 — | $53.22 — | $8.98B — | 147.22 | $0.36 — | ||
Riot Platforms
RIOT
US
|
$23.04 — |
+4.18
|
$8.71B — | $11.64M — | $22.75 — | $24.39 — | $8.71B — | 0 | -$2.49 — | ||
Celsius
CELH
US
|
$33.47 — |
+0.93
|
$8.56B — | $6.00M — | $32.56 — | $34.19 — | $8.56B — | 77.83 | $0.43 — | ||
TG Therapeutics
TGTX
US
|
$55.05 — |
+3.27
|
$8.43B — | $974.38K — | $53.09 — | $55.90 — | $8.43B — | 19.25 | $2.86 — | ||
Liquidia
LQDA
US
|
$80.01 — |
+1.37
|
$7.12B — | $701.62K — | $78.36 — | $80.98 — | $7.12B — | 470.64 | $0.17 — | ||
Rigetti Computing
RGTI
US
|
$18.15 — |
+1.17
|
$6.03B — | $13.61M — | $17.76 — | $18.71 — | $6.03B — | 0 | -$0.89 — | ||
Celcuity
CELC
US
|
$106.85 — |
-1.02
|
$5.21B — | $571.16K — | $106.85 — | $111.04 — | $5.21B — | 0 | -$3.90 — | ||
MARA
MARA
US
|
$12.99 — |
+4.76
|
$4.93B — | $25.23M — | $12.54 — | $13.53 — | $4.93B — | 0 | -$5.45 — | ||
WillScot
WSC
US
|
$26.28 — |
-1.43
|
$4.76B — | $919.45K — | $26.14 — | $27.62 — | $4.76B — | 0 | -$0.37 — | ||
Viking Therapeutics
VKTX
US
|
$38.29 — |
+2.27
|
$4.45B — | $1.12M — | $37.10 — | $38.87 — | $4.45B — | 0 | -$4.15 — | ||
Ondas
ONDS
US
|
$7.70 — |
+3.91
|
$4.08B — | $55.06M — | $7.31 — | $7.83 — | $4.08B — | 85.55 | $0.09 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
+0.14
|
$3.86B — | $385.29K — | $31.45 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
VEON
VEON
US
|
$53.23 — |
+2.37
|
$3.69B — | $315.55K — | $52.45 — | $53.50 — | $3.69B — | 7.12 | $7.47 — | ||
Plug Power
PLUG
US
|
$2.64 — |
+0.05
|
$3.68B — | $33.84M — | $2.58 — | $2.74 — | $3.68B — | 0 | -$1.39 — | ||
CleanSpark
CLSK
US
|
$13.53 — |
+7.17
|
$3.47B — | $11.61M — | $13.00 — | $13.96 — | $3.47B — | 0 | -$2.08 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$6.12 — |
-3.92
|
$3.03B — | $367.47K — | $6.00 — | $6.63 — | $3.03B — | 0 | -$0.01 — | ||
Celldex Therapeutics
CLDX
US
|
$38.20 — |
-0.43
|
$3.00B — | $222.38K — | $37.26 — | $38.50 — | $3.00B — | 0 | -$4.27 — | ||
OneSpaWorld
OSW
US
|
$27.75 — |
-3.26
|
$2.82B — | $321.28K — | $27.73 — | $28.86 — | $2.82B — | 36.99 | $0.75 — | ||
National Energy Services Reunited
NESR
US
|
$27.66 — |
-0.86
|
$2.79B — | $1.07M — | $27.66 — | $29.02 — | $2.79B — | 43.21 | $0.64 — | ||
SELLAS Life Sciences
SLS
US
|
$14.09 — |
-5.98
|
$2.77B — | $7.77M — | $13.74 — | $15.57 — | $2.77B — | 0 | -$0.23 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Immunome
IMNM
US
|
$24.10 — |
+2.08
|
$2.73B — | $883.17K — | $22.88 — | $24.27 — | $2.73B — | 0 | -$2.39 — | ||
Establishment Labs
ESTA
US
|
$92.20 — |
+3.31
|
$2.71B — | $526.86K — | $89.03 — | $92.83 — | $2.71B — | 0 | -$1.47 — | ||
Perpetua Resources
PPTA
US
|
$21.16 — |
-0.8
|
$2.65B — | $455.28K — | $20.88 — | $21.74 — | $2.65B — | 0 | -$1.35 — | ||
Nektar Therapeutics
NKTR
US
|
$73.11 — |
+2.91
|
$2.47B — | $545.05K — | $69.00 — | $73.95 — | $2.47B — | 0 | -$7.93 — | ||
Axogen
AXGN
US
|
$45.15 — |
-1.61
|
$2.40B — | $887.57K — | $43.90 — | $46.95 — | $2.40B — | 0 | -$0.64 — | ||
NextNav
NN
US
|
$17.02 — |
+4.51
|
$2.32B — | $938.87K — | $16.22 — | $17.72 — | $2.32B — | 0 | -$1.09 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$72.44 — |
+3.54
|
$2.28B — | $1.57M — | $69.27 — | $77.65 — | $2.28B — | 0 | -$0.38 — | ||
Merchants Bancorp
MBIN
US
|
$47.86 — |
-1.97
|
$2.20B — | $62.06K — | $47.63 — | $49.54 — | $2.20B — | 11.67 | $4.10 — | ||
Hycroft Mining Holding
HYMC
US
|
$23.50 — |
-0.51
|
$2.15B — | $644.40K — | $22.95 — | $24.59 — | $2.15B — | 0 | -$1.01 — | ||
Viridian Therapeutics
VRDN
US
|
$19.30 — |
-0.52
|
$2.13B — | $1.05M — | $18.80 — | $19.56 — | $2.13B — | 0 | -$3.35 — | ||
UFP
UFPT
US
|
$274.94 — |
+0.95
|
$2.13B — | $195.85K — | $263.24 — | $279.07 — | $2.13B — | 31.24 | $8.80 — | ||
Quantum Computing
QUBT
US
|
$9.28 — |
+2.48
|
$2.09B — | $6.13M — | $9.00 — | $9.56 — | $2.09B — | 0 | -$0.26 — | ||
P3 Health Partners
PIII
US
|
$10.24 — |
-9.97
|
$2.08B — | $77.98K — | $9.71 — | $12.70 — | $2.08B — | 0 | -$38.35 — | ||
Pulse Biosciences
PLSE
US
|
$29.70 — |
+1.68
|
$2.06B — | $108.24K — | $28.87 — | $29.93 — | $2.06B — | 0 | -$1.10 — | ||
Anterix
ATEX
US
|
$104.92 — |
-0.21
|
$2.05B — | $244.89K — | $104.61 — | $109.85 — | $2.05B — | 21.72 | $4.83 — | ||
NeoGenomics
NEO
US
|
$15.37 — |
+1.39
|
$2.00B — | $1.26M — | $15.00 — | $15.57 — | $2.00B — | 0 | -$0.77 — | ||
NextDecade
NEXT
US
|
$7.55 — |
-0.4
|
$2.00B — | $1.01M — | $7.48 — | $7.79 — | $2.00B — | 0 | -$1.34 — | ||
Eos Energy Enterprises
EOSE
US
|
$5.17 — |
-1.05
|
$1.84B — | $15.06M — | $5.16 — | $5.55 — | $1.84B — | 0 | -$6.34 — | ||
Target Hospitality Corp.
TH
US
|
$17.84 — |
-2.44
|
$1.79B — | $978.35K — | $17.82 — | $18.82 — | $1.79B — | 0 | -$0.43 — | ||
Karooooo
KARO
US
|
$56.12 — |
+4.18
|
$1.73B — | $103.70K — | $53.80 — | $56.34 — | $1.73B — | 28.63 | $1.96 — | ||
Bank First
BFC
US
|
$150.21 — |
-1.05
|
$1.69B — | $79.75K — | $148.80 — | $153.56 — | $1.69B — | 20.92 | $7.18 — | ||
SkyWater Technology
SKYT
US
|
$34.19 — |
-0.16
|
$1.68B — | $335.07K — | $33.85 — | $34.65 — | $1.68B — | 14.60 | $2.34 — | ||
Porch
PRCH
US
|
$15.36 — |
+1.12
|
$1.68B — | $1.22M — | $14.88 — | $15.58 — | $1.68B — | 0 | -$0.15 — | ||
Lindblad Expeditions
LIND
US
|
$25.39 — |
-3.15
|
$1.67B — | $367.20K — | $25.37 — | $26.38 — | $1.67B — | 0 | -$0.54 — | ||
POET
POET
US
|
$8.96 — |
+2.28
|
$1.55B — | $6.80M — | $8.77 — | $9.25 — | $1.55B — | 0 | -$0.84 — | ||
Red Cat
RCAT
US
|
$10.09 — |
-3.35
|
$1.54B — | $9.39M — | $9.97 — | $10.55 — | $1.54B — | 0 | -$0.68 — | ||
PureCycle
PCT
US
|
$7.58 — |
-0.33
|
$1.52B — | $1.85M — | $7.46 — | $7.79 — | $1.52B — | 0 | -$1.47 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.00 — |
-0.21
|
$1.41B — | $52.38K — | $69.40 — | $70.87 — | $1.41B — | 9.09 | $7.70 — | ||
AdaptHealth
AHCO
US
|
$10.29 — |
-4.41
|
$1.40B — | $595.34K — | $10.24 — | $10.76 — | $1.40B — | 0 | -$0.59 — | ||
Digital Turbine
APPS
US
|
$11.59 — |
-8.81
|
$1.40B — | $4.35M — | $11.56 — | $13.52 — | $1.40B — | 0 | -$0.33 — | ||
XPEL
XPEL
US
|
$49.81 — |
+2.66
|
$1.37B — | $38.91K — | $48.22 — | $49.85 — | $1.37B — | 26.07 | $1.91 — | ||
Sigma Lithium
SGML
US
|
$12.18 — |
-0.9
|
$1.36B — | $739.51K — | $12.09 — | $12.47 — | $1.36B — | 0 | -$0.39 — | ||
BioLife
BLFS
US
|
$27.92 — |
-0.68
|
$1.36B — | $171.25K — | $27.44 — | $28.14 — | $1.36B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$9.97 — |
+0.25
|
$1.36B — | $734.69K — | $9.91 — | $10.35 — | $1.36B — | 0 | -$1.95 — | ||
Akso Health
AHG
US
|
$1.51 — |
+3.42
|
$1.29B — | $8.84K — | $1.37 — | $1.69 — | $1.29B — | 0 | -$0.48 — | ||
Capricor Therapeutics
CAPR
US
|
$21.99 — |
-5.26
|
$1.27B — | $1.59M — | $21.64 — | $23.85 — | $1.27B — | 0 | -$2.32 — | ||
The Simply Good Foods Company
SMPL
US
|
$13.18 — |
-4.01
|
$1.22B — | $944.11K — | $12.87 — | $13.62 — | $1.22B — | 0 | -$1.13 — | ||
Alpha Tau Medical
DRTS
US
|
$13.40 — |
+1.28
|
$1.21B — | $1.17M — | $13.16 — | $14.11 — | $1.21B — | 0 | -$0.67 — | ||
Amplitude
AMPL
US
|
$9.12 — |
+3.22
|
$1.21B — | $1.15M — | $8.60 — | $9.26 — | $1.21B — | 0 | -$0.67 — | ||
International General Insurance
IGIC
US
|
$27.79 — |
+0.47
|
$1.19B — | $43.20K — | $27.69 — | $28.24 — | $1.19B — | 10.06 | $2.76 — | ||
Sharplink
SBET
US
|
$5.60 — |
+5.46
|
$1.18B — | $6.89M — | $5.24 — | $5.72 — | $1.18B — | 0 | -$8.87 — | ||
Evolv
EVLV
US
|
$6.39 — |
+2.48
|
$1.15B — | $1.70M — | $6.19 — | $6.55 — | $1.15B — | 0 | -$0.22 — | ||
Lightwave Logic
LWLG
US
|
$7.46 — |
+1.36
|
$1.15B — | $1.90M — | $7.33 — | $7.67 — | $1.15B — | 0 | -$0.16 — | ||
Sify
SIFY
US
|
$15.41 — |
+0.59
|
$1.12B — | $21.83K — | $15.38 — | $15.71 — | $1.12B — | 0 | -$0.20 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.35 — |
+1.29
|
$1.04B — | $1.42M — | $2.30 — | $2.42 — | $1.04B — | 0 | -$0.07 — | ||
Esquire Financial
ESQ
US
|
$120.17 — |
-0.15
|
$1.04B — | $72.48K — | $118.89 — | $122.88 — | $1.04B — | 20.22 | $5.94 — | ||
Avalo Therapeutics
AVTX
US
|
$19.69 — |
+4.51
|
$1.04B — | $1.27M — | $19.12 — | $20.35 — | $1.04B — | 0 | -$5.56 — | ||
indie Semiconductor
INDI
US
|
$4.63 — |
+7.04
|
$983.55M — | $4.73M — | $4.35 — | $4.85 — | $983.55M — | 0 | -$0.76 — | ||
Red Violet
RDVT
US
|
$68.14 — |
+3.99
|
$961.31M — | $157.46K — | $65.44 — | $69.56 — | $961.31M — | 70.24 | $0.97 — | ||
Limbach
LMB
US
|
$80.00 — |
+5.26
|
$953.69M — | $73.34K — | $75.56 — | $80.00 — | $953.69M — | 29.19 | $2.74 — | ||
DBV
DBVT
US
|
$15.50 — |
-2.02
|
$917.39M — | $125.60K — | $15.04 — | $16.03 — | $917.39M — | 0 | -$4.53 — | ||
ADS-TEC Energy
ADSE
US
|
$12.12 — |
-2.69
|
$908.65M — | $12.23K — | $11.81 — | $12.56 — | $908.65M — | 0 | -$1.12 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.37 — |
+3.86
|
$899.90M — | $12.55M — | $3.23 — | $3.49 — | $899.90M — | 0 | -$0.66 — | ||
LightPath
LPTH
US
|
$14.12 — |
-3.02
|
$886.59M — | $1.06M — | $14.01 — | $15.12 — | $886.59M — | 0 | -$0.50 — | ||
Arko
ARKO
US
|
$7.89 — |
-1.86
|
$885.19M — | $221.64K — | $7.88 — | $8.07 — | $885.19M — | 39.45 | $0.20 — | ||
Mitek Systems
MITK
US
|
$19.43 — |
+1.17
|
$877.66M — | $383.78K — | $18.73 — | $19.80 — | $877.66M — | 57.16 | $0.34 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$871.90M — | $1.08M — | $5.20 — | $5.21 — | $871.90M — | 0 | $0.00 — | ||
Farmers National Banc
FMNB
US
|
$14.47 — |
-1.16
|
$856.84M — | $201.19K — | $14.43 — | $14.69 — | $856.84M — | 9.97 | $1.45 — | ||
Power
PSIX
US
|
$36.36 — |
-1.94
|
$838.11M — | $198.81K — | $36.21 — | $38.73 — | $838.11M — | 8.22 | $4.42 — | ||
Eagle Bancorp
EGBN
US
|
$27.44 — |
-0.54
|
$836.80M — | $104.14K — | $27.00 — | $27.85 — | $836.80M — | 0 | -$4.13 — | ||
Daily Journal
DJCO
US
|
$586.74 — |
+0.33
|
$808.36M — | $29.72K — | $565.00 — | $587.00 — | $808.36M — | 57.97 | $10.12 — | ||
Orrstown Financial Services
ORRF
US
|
$40.82 — |
-0.06
|
$802.02M — | $49.78K — | $40.44 — | $41.37 — | $802.02M — | 9.36 | $4.36 — | ||
Alerus Financial
ALRS
US
|
$31.29 — |
+0.58
|
$786.28M — | $133.38K — | $30.96 — | $31.43 — | $786.28M — | 29.80 | $1.05 — | ||
Satellogic
SATL
US
|
$5.25 — |
-3.22
|
$779.02M — | $2.40M — | $5.17 — | $5.58 — | $779.02M — | 0 | -$0.68 — | ||
Tron Inc.
TRON
US
|
$1.64 — |
+0.31
|
$775.61M — | $235.44K — | $1.58 — | $1.67 — | $775.61M — | 0 | -$0.07 — | ||
Cryoport
CYRX
US
|
$15.34 — |
-0.97
|
$773.17M — | $257.63K — | $15.02 — | $15.53 — | $773.17M — | 0 | -$0.90 — | ||
Hallador Energy Company
HNRG
US
|
$16.34 — |
+0.55
|
$770.11M — | $370.98K — | $15.92 — | $16.88 — | $770.11M — | 30.83 | $0.53 — | ||
Kopin
KOPN
US
|
$4.12 — |
+5.77
|
$764.37M — | $2.72M — | $3.91 — | $4.25 — | $764.37M — | 412.50 | $0.01 — | ||
Immix Biopharma
IMMX
US
|
$10.62 — |
+2.71
|
$756.04M — | $907.95K — | $10.29 — | $11.12 — | $756.04M — | 0 | -$0.92 — | ||
Community West Bancshares
CWBC
US
|
$27.25 — |
+1.02
|
$739.27M — | $114.05K — | $26.81 — | $27.29 — | $739.27M — | 12.61 | $2.16 — | ||
Tiptree
TIPT
US
|
$18.09 — |
-0.6
|
$679.64M — | $66.07K — | $17.93 — | $18.39 — | $679.64M — | 0 | -$0.99 — | ||
California BanCorp
BCAL
US
|
$20.86 — |
+0.02
|
$671.12M — | $90.32K — | $20.71 — | $21.08 — | $671.12M — | 11.40 | $1.83 — | ||
Achieve Life Sciences
ACHV
US
|
$6.49 — |
+1.33
|
$665.74M — | $776.57K — | $6.38 — | $6.66 — | $665.74M — | 0 | -$1.07 — | ||
Relmada Therapeutics
RLMD
US
|
$6.33 — |
+0.8
|
$664.57M — | $576.25K — | $6.26 — | $6.54 — | $664.57M — | 0 | -$1.09 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.33 — |
+0.81
|
$658.52M — | $2.57M — | $4.13 — | $4.36 — | $658.52M — | 5.28 | $0.82 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


