結果ページ9 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- その他の工業用金属・鉱業 (3)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (6)
- キャンピングカー (4)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (8)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（地方） (69)
- 資本市場 (13)
- 金融データと証券取引所 (2)
- 保険（損害） (2)
- 保険（再保険） (2)
- 保険（特約） (1)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (5)
- クレジットサービス (5)
- 不動産（開発） (1)
- 不動産サービス (8)
- 不動産（分散型） (1)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (4)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (6)
- 家庭用品 (5)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (2)
- タバコ (3)
- バイオテクノロジー (211)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (10)
- 医療機器 (43)
- 医療機器・用品 (17)
- 診断と研究 (12)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (9)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (13)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- エンジニアリング・建設 (4)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (6)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (36)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (4)
- 半導体 (6)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of the James Financial BOTJ | $18.00 — |
-2.32
|
$81.78M — | $6.61K — | $17.89 — | $18.70 — | $81.78M — | 10.28 | $1.75 — | ||
| J.W. Mays MAYS | $37.55 — |
-1.83
|
$75.69M — | $3.14K — | $37.55 — | $38.35 — | $75.69M — | 0 | -$0.25 — | ||
| First Seacoast Bancorp, Inc. FSEA | $14.18 — |
+16.56
|
$66.68M — | $25.77K — | $12.30 — | $14.47 — | $66.68M — | 0 | -$0.50 — | ||
| Daxor DXR | $12.90 — |
+4.2
|
$64.30M — | $174.00 — | $12.90 — | $12.90 — | $64.30M — | 80.62 | $0.16 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Where Food Comes From WFCF | $11.25 — |
-2.09
|
$58.14M — | $5.66K — | $11.02 — | $11.25 — | $58.14M — | 21.63 | $0.52 — | ||
| Broadway Financial BYFC | $5.85 — |
+2.27
|
$54.00M — | $7.14K — | $5.65 — | $6.08 — | $54.00M — | 0 | -$0.29 — | ||
| Air T AIRT | $18.66 — |
-2.81
|
$50.43M — | $2.22K — | $18.66 — | $19.50 — | $50.43M — | 0 | -$2.01 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $16.22 — |
+6.82
|
$50.09M — | $10.72K — | $15.07 — | $18.20 — | $50.09M — | 11.03 | $1.47 — | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.76 — |
0
|
$49.49M — | $2.00 — | $11.76 — | $11.76 — | $49.49M — | 0 | -$0.15 — | ||
| Texas Community Bancshares TCBS | $16.50 — |
+2.07
|
$45.70M — | $11.20K — | $16.27 — | $16.50 — | $45.70M — | 19.18 | $0.86 — | ||
| Tectonic Financial TECTP | $11.19 — |
0
|
$45.34M — | $1.57K — | $11.19 — | $11.19 — | $45.34M — | 5.19 | $2.15 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Rand Capital RAND | $13.50 — |
-9.09
|
$40.09M — | $11.33K — | $13.50 — | $15.09 — | $40.09M — | 0 | -$4.25 — | ||
| EuroDry EDRY | $13.06 — |
-1.09
|
$36.90M — | $1.90K — | $13.06 — | $13.24 — | $36.90M — | 0 | -$4.99 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $38.00 — |
0
|
$35.47M — | $609.00 — | $38.00 — | $38.00 — | $35.47M — | 0 | -$1.87 — | ||
| Marathon Bancorp MBBC | $11.93 — |
-1.08
|
$35.06M — | $2.42K — | $11.90 — | $12.12 — | $35.06M — | 91.76 | $0.13 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.04 — |
-0.98
|
$23.20M — | $1.01K — | $3.02 — | $3.04 — | $23.20M — | 22.51 | $0.14 — | ||
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $88.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Medalist Diversified REIT MDRR | $13.00 — |
+0.27
|
$14.46M — | $12.36K — | $12.97 — | $13.24 — | $14.46M — | 0 | -$1.73 — | ||
| Electro-Sensors ELSE | $4.05 — |
-6.14
|
$14.10M — | $11.26K — | $4.05 — | $4.27 — | $14.10M — | 33.75 | $0.12 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Oxbridge Re OXBRW | $0.25 — |
0
|
$1.43M — | $1.00 — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NextNav NNAVW | $7.27 — |
-0.82
|
$0.00 — | $928.51K — | $7.10 — | $7.66 — | $0.00 — | 0 | -$1.37 — | ||
| Protagenic Therapeutics PTIXW | $0.03 — |
0
|
$0.00 — | $1.00K — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| MainStreet Bancshares MNSBP | $24.70 — |
-2.13
|
$0.00 — | $103.00 — | $24.70 — | $24.70 — | $0.00 — | 9.38 | $2.63 — | ||
| Talkspace TALKW | $0.04 — |
-3.86
|
$0.00 — | $72.35K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| International Media IMAQW | $0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $9.73 — |
+8.11
|
$0.00 — | $722.00 — | $9.60 — | $9.73 — | $0.00 — | 0 | -$0.62 — | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Pasithea Therapeutics KTTAW | $0.02 — |
-4.39
|
$0.00 — | $29.41K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| PureCycle PCTTW | $0.85 — |
+2.38
|
$0.00 — | $2.44K — | $0.82 — | $0.85 — | $0.00 — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.30 — |
+5.88
|
$0.00 — | $14.57K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| Maquia Capital MAQCW | $0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Goal Acquisitions PUCKW | $0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Revelation Biosciences REVBW | $0.01 — |
-20.59
|
$0.00 — | $12.70K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| Reviva Pharmaceuticals RVPHW | $0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Jasper Therapeutics JSPRW | $0.12 — |
-7.93
|
$0.00 — | $8.89K — | $0.11 — | $0.12 — | $0.00 — | 0 | -$3.84 — | ||
| Versus Systems VSSYW | $0.02 — |
0
|
$0.00 — | $4.21K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Xenetic Biosciences XBIOW | $17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| AdTheorent Holding Company ADTHW | $0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
| Guardforce AI GFAIW | $0.14 — |
0
|
$0.00 — | $1.00K — | $0.13 — | $0.14 — | $0.00 — | 0 | -$0.18 — | ||
| BioCardia BCDAW | $0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
| SurgePays SURGW | $0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
| Clene CLNNW | $0.01 — |
0
|
$0.00 — | $11.65K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.39 — |
+0.05
|
$0.00 — | $812.00 — | $24.36 — | $24.39 — | $0.00 — | 48.68 | $0.50 — | ||
| Origin Materials ORGNW | $0.01 — |
+4.48
|
$0.00 — | $51.04K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| WinVest WINVW | $0.02 — |
0
|
$0.00 — | $3.00K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NeuroSense Therapeutics NRSNW | $0.39 — |
0
|
$0.00 — | $3.10K — | $0.37 — | $0.40 — | $0.00 — | 0 | -$0.94 — | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| Stran & Company SWAGW | $0.06 — |
-16.81
|
$0.00 — | $1.11K — | $0.06 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
| AMMO POWWP | $24.00 — |
-0.42
|
$0.00 — | $1.32K — | $24.00 — | $24.12 — | $0.00 — | 83.33 | $0.29 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| NRx Pharmaceuticals NRXPW | $0.06 — |
+21.37
|
$0.00 — | $50.48K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$6.25 — | ||
| Stryve Foods SNAXW | $0.01 — |
+361.54
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| PAVmed PAVMZ | $0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Innoviz INVZW | $0.03 — |
0
|
$0.00 — | $67.61K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Lexaria Bioscience LEXXW | $0.01 — |
-15.66
|
$0.00 — | $461.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Immatics IMTXW | $0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Microvast MVSTW | $0.14 — |
-1
|
$0.00 — | $91.50K — | $0.11 — | $0.15 — | $0.00 — | 0 | -$139.70 — | ||
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| BriaCell Therapeutics BCTXW | $0.04 — |
0
|
$0.00 — | $95.12K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Cingulate CINGW | $0.06 — |
0
|
$0.00 — | $8.27K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$1.73 — | ||
| Arbe Robotics ARBEW | $0.12 — |
-6.6
|
$0.00 — | $41.81K — | $0.10 — | $0.12 — | $0.00 — | 0 | -$1.34 — | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Imperial Petroleum IMPPP | $26.00 — |
0
|
$0.00 — | $314.00 — | $26.00 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
| AppTech Payments APCXW | $0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $19.19 — |
+1
|
$0.00 — | $1.91K — | $19.03 — | $19.45 — | $0.00 — | 12.30 | $1.56 — | ||
| GeoVax Labs GOVXW | $0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFVW | $0.00 — |
+400
|
$0.00 — | $27.19K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Nuvve Holding NVVEW | $0.02 — |
-0.65
|
$0.00 — | $350.00 — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| BuzzFeed BZFDW | $0.02 — |
-9.5
|
$0.00 — | $17.71K — | $0.02 — | $0.02 — | $0.00 — | 0.10 | $0.17 — | ||
| eFFECTOR Therapeutics EFTRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.38 — |
+7.61
|
$0.00 — | $21.27K — | $0.36 — | $0.48 — | $0.00 — | 0 | -$0.49 — | ||
| Bone Biologics BBLGW | $22.00 — |
0
|
$0.00 — | $29.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | -$0.14 — | ||
| OFS Credit Company OCCIO | $25.05 — |
+0.2
|
$0.00 — | $2.70K — | $24.91 — | $25.05 — | $0.00 — | 50.00 | $0.50 — | ||
| BT Brands BTBDW | $0.17 — |
0
|
$0.00 — | $89.00 — | $0.09 — | $0.17 — | $0.00 — | 1.21 | $0.14 — | ||
| Pyxis Tankers PXSAW | $0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Xos XOSWW | $0.01 — |
+10.2
|
$0.00 — | $4.14K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.94 — | ||
| NEXGEL NXGLW | $0.20 — |
0
|
$0.00 — | $25.00 — | $0.20 — | $0.20 — | $0.00 — | 0 | -$1.39 — | ||
| Momentus MNTSW | $0.03 — |
+10.7
|
$0.00 — | $259.13K — | $0.02 — | $0.03 — | $0.00 — | 0 | -$3.72 — | ||
| Arko ARKOW | $0.00 — |
-74
|
$0.00 — | $2.42M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
| Celularity CELUW | $0.02 — |
-3.24
|
$0.00 — | $2.22K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Auddia AUUDW | $0.02 — |
-16.67
|
$0.00 — | $327.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Arqit Quantum ARQQW | $0.24 — |
-10.64
|
$0.00 — | $185.45K — | $0.21 — | $0.29 — | $0.00 — | 0 | -$0.47 — | ||
| Surrozen SRZNW | $0.02 — |
0
|
$0.00 — | $13.15K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$5.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||