パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$109.28B
総出来高
BTC 56.02%   •   ETH 9.01%
占有率

結果ページ9 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
Tech Market Small (923)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mainz Biomed  MYNZ $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
Check-Cap  CHEK $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
Olenox Industries  SGBX $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
TaoWeave  OBLG $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
Sonnet BioTherapeutics  SONN $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
Golden Matrix  GMGI $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
Addex Therapeutics  ADXN $5.86 —
0
$7.42M — $15.00 — $5.86 — $5.86 — $7.42M — 0 -$9.04 —
Carver Bancorp  CARV $1.35 —
0
$7.14M — $5.56K — $1.35 — $1.41 — $7.14M — 0 -$2.49 —
NiSun International Enterprise Development  NISN $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
AIxCrypto  QLGN $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
Salarius Pharmaceuticals  SLRX $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
ENvue Medical  NAOV $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
CASI Pharmaceuticals  CASI $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
Reliance Global  RELI $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
NLS Pharmaceutics  NLSP $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
Advent  ADN $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands  FAT $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Tian Ruixiang  TIRX $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Digital Ally  DGLY $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Iterum Therapeutics  ITRM $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Venus Concept  VERO $0.31 —
0
$578.19K — $0.00 — $0.00 — $0.00 — $578.19K — 0 $0.00 —
Shineco  SISI $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
MingZhu Logistics  YGMZ $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
S&W Seed Company  SANW $0.02 —
0
$43.15K — $1.00 — $0.11 — $0.11 — $43.15K — 0 -$13.85 —
FlexShopper  FPAY $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
VerifyMe  VRMEW $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Ucommune  UKOMW $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
StoneBridge Acquisition II  APACU $10.21 —
0
$0.00 — $3.09K — $10.21 — $10.21 — $0.00 — 0 $0.00 —
NextNav  NNAVW $9.28 —
-1.31
$0.00 — $96.90K — $8.44 — $10.57 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics  PTIXW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MainStreet Bancshares  MNSBP $24.86 —
+0.4
$0.00 — $1.00 — $24.86 — $25.01 — $0.00 — 9.44 $2.63 —
Talkspace  TALKW $0.00 —
0
$0.00 — $31.96K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
International Media  IMAQW $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $15.49 —
0
$0.00 — $121.00 — $15.49 — $15.49 — $0.00 — 0 -$0.62 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.01 —
+17.86
$0.00 — $400.00 — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
PureCycle  PCTTW $2.69 —
-26.96
$0.00 — $2.23K — $2.69 — $3.43 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.07 —
-22.27
$0.00 — $10.16K — $0.06 — $0.08 — $0.00 — 0 -$0.11 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
+11.88
$0.00 — $799.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Reviva Pharmaceuticals  RVPHW $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Oxbridge Re  OXBRW $0.10 —
0
$0.00 — $0.00 — $0.10 — $0.10 — $0.00 — 0.070 $1.41 —
Jasper Therapeutics  JSPRW $0.01 —
-2.16
$0.00 — $6.89K — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
Guardforce AI  GFAIW $0.05 —
+6.94
$0.00 — $235.00 — $0.05 — $0.05 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
Clene  CLNNW $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
OFS Credit Company  OCCIN $24.82 —
-0.08
$0.00 — $1.91K — $24.80 — $24.84 — $0.00 — 49.54 $0.50 —
Origin Materials  ORGNW $0.00 —
0
$0.00 — $6.14K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.15 —
-3.27
$0.00 — $256.00 — $0.15 — $0.19 — $0.00 — 0 -$0.94 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
Stran & Company  SWAGW $0.02 —
+12.67
$0.00 — $2.83K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
AMMO  POWWP $23.68 —
0
$0.00 — $1.00 — $23.68 — $23.68 — $0.00 — 82.22 $0.29 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
NRx Pharmaceuticals  NRXPW $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed  PAVMZ $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz  INVZW $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lexaria Bioscience  LEXXW $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics  IMTXW $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Microvast  MVSTW $0.01 —
-12.84
$0.00 — $54.42K — $0.01 — $0.01 — $0.00 — 0 -$139.70 —
Lion Group Holding  LGHLW $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
BriaCell Therapeutics  BCTXW $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cingulate  CINGW $0.02 —
-3.66
$0.00 — $5.83K — $0.02 — $0.03 — $0.00 — 0 -$1.73 —
Arbe Robotics  ARBEW $0.03 —
+5.08
$0.00 — $2.96K — $0.03 — $0.05 — $0.00 — 0 -$1.34 —
Brooge Energy  BROGW $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $25.80 —
+0.41
$0.00 — $178.00 — $25.80 — $25.80 — $0.00 — 0 -$0.39 —
AppTech Payments  APCXW $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Bridgewater Bancshares  BWBBP $20.21 —
+1.92
$0.00 — $102.00 — $20.21 — $20.21 — $0.00 — 12.95 $1.56 —
FAT Brands  FATBP $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GeoVax Labs  GOVXW $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Clean Energy Special Situations  SWSSW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertain  HOFVW $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nuvve Holding  NVVEW $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
BuzzFeed  BZFDW $0.03 —
-6.25
$0.00 — $62.63K — $0.02 — $0.03 — $0.00 — 0.16 $0.17 —
eFFECTOR Therapeutics  EFTRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
HeartBeam  BEATW $0.06 —
-5
$0.00 — $6.41K — $0.05 — $0.06 — $0.00 — 0 -$0.49 —
Bone Biologics  BBLGW $14.00 —
0
$0.00 — $3.00 — $14.00 — $14.00 — $0.00 — 0 -$0.14 —
OFS Credit  OCCIO $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
BT Brands  BTBDW $0.05 —
-21.63
$0.00 — $3.20K — $0.05 — $0.06 — $0.00 — 0.39 $0.14 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Xos  XOSWW $0.01 —
+1.12
$0.00 — $271.39K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
NEXGEL  NXGLW $0.03 —
+3.79
$0.00 — $15.24K — $0.03 — $0.03 — $0.00 — 0 -$1.39 —
Momentus  MNTSW $0.04 —
-4.91
$0.00 — $517.99K — $0.04 — $0.05 — $0.00 — 0 -$3.72 —
Arko  ARKOW $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
Celularity  CELUW $0.00 —
0
$0.00 — $20.30K — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
Auddia  AUUDW $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arqit Quantum  ARQQW $0.06 —
0
$0.00 — $1.06K — $0.06 — $0.06 — $0.00 — 0 -$0.47 —
Surrozen  SRZNW $0.02 —
0
$0.00 — $7.00 — $0.02 — $0.02 — $0.00 — 0 -$5.70 —
Twelve Seas Investment Company III  TWLVU $10.10 —
0
$0.00 — $0.00 — $10.10 — $10.10 — $0.00 — 0 $0.00 —
Dermata Therapeutics  DRMAW $0.01 —
+7.3
$0.00 — $12.44K — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
The Oncology Institute  TOIIW $0.06 —
0
$0.00 — $17.43K — $0.05 — $0.06 — $0.00 — 0 -$602.08 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency