結果ページ8 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (5)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (5)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bone Biologics BBLG | $1.23 — |
-1.6
|
$2.21M — | $51.00 — | $1.22 — | $1.28 — | $2.21M — | 0 | -$1.16 — | ||
| Universe Pharmaceuticals UPC | $3.28 — |
-2.67
|
$2.12M — | $8.42K — | $3.28 — | $3.28 — | $2.12M — | 0 | -$8.06 — | ||
| SOBR Safe SOBR | $0.75 — |
-11.96
|
$2.09M — | $112.83K — | $0.74 — | $0.85 — | $2.09M — | 0 | -$5.58 — | ||
| Jaguar Health JAGX | $2.83 — |
+0.35
|
$2.04M — | $991.00 — | $2.83 — | $2.83 — | $2.04M — | 0 | -$695.50 — | ||
| Greenlane GNLN | $3.01 — |
-0.99
|
$1.90M — | $532.00 — | $2.94 — | $3.09 — | $1.90M — | 0 | -$106.95 — | ||
| Arcadia Biosciences RKDA | $0.92 — |
-0.52
|
$1.89M — | $67.17K — | $0.83 — | $0.92 — | $1.89M — | 0 | -$5.72 — | ||
| Jiuzi JZXN | $1.37 — |
+8.73
|
$1.82M — | $48.46M — | $1.17 — | $2.83 — | $1.82M — | 0 | -$1,175.00 — | ||
| Wheeler Real Estate Investment Trust WHLR | $0.87 — |
-1.02
|
$1.69M — | $29.89K — | $0.87 — | $0.87 — | $1.69M — | 0 | -$4.23 — | ||
| Generation Income Properties, Inc. GIPR | $0.20 — |
-3.03
|
$1.65M — | $325.50K — | $0.19 — | $0.20 — | $1.65M — | 0 | -$1.81 — | ||
| Ucommune UK | $2.41 — |
-6.95
|
$1.63M — | $2.76M — | $2.27 — | $2.42 — | $1.63M — | 0 | -$20.00 — | ||
| Integrated Media Technology IMTE | $0.48 — |
-4.56
|
$1.59M — | $5.10K — | $0.46 — | $0.48 — | $1.59M — | 0 | -$0.08 — | ||
| IM Cannabis IMCC | $0.25 — |
-14.53
|
$1.57M — | $482.38K — | $0.21 — | $0.30 — | $1.57M — | 0 | -$2.25 — | ||
| 22nd Century XXII | $0.34 — |
-7.97
|
$1.50M — | $79.69K — | $0.34 — | $0.34 — | $1.50M — | 0.00063 | $532.50 — | ||
| Lyra Therapeutics LYRA | $0.80 — |
+14.29
|
$1.42M — | $102.00 — | $0.65 — | $0.70 — | $1.42M — | 0 | -$18.62 — | ||
| ProPhase Labs PRPH | $0.10 — |
0
|
$1.40M — | $853.00 — | $0.10 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
| American Rebel AREB | $0.10 — |
+33.42
|
$1.25M — | $739.53K — | $0.08 — | $0.13 — | $1.25M — | 0 | -$154.70 — | ||
| PRF PRFX | $1.42 — |
-2.74
|
$1.23M — | $354.77K — | $1.33 — | $1.52 — | $1.23M — | 0 | -$7.47 — | ||
| Society Pass SOPA | $0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
| Protagenic Therapeutics PTIX | $0.53 — |
+5.8
|
$957.60K — | $1.32K — | $0.50 — | $0.53 — | $957.60K — | 0 | -$13.13 — | ||
| STRATA Skin Sciences SSKN | $0.12 — |
-19.33
|
$712.47K — | $611.00 — | $0.12 — | $0.12 — | $712.47K — | 0 | -$1.35 — | ||
| Kaival Brands Innovations KAVL | $0.05 — |
-10.27
|
$674.06K — | $154.00 — | $0.05 — | $0.05 — | $674.06K — | 0 | -$1.13 — | ||
| Lion Group Holding LGHL | $0.75 — |
+3.57
|
$582.52K — | $37.42K — | $0.75 — | $0.75 — | $582.52K — | 0 | $0.00 — | ||
| Vision Marine VMAR | $0.34 — |
-6.1
|
$526.11K — | $492.21K — | $0.34 — | $0.34 — | $526.11K — | 0 | -$582.80 — | ||
| Windtree Therapeutics WINT | $0.01 — |
+0.7
|
$485.41K — | $10.13K — | $0.01 — | $0.01 — | $485.41K — | 0.000044 | $323.08 — | ||
| Nuwellis NUWE | $0.15 — |
+0.14
|
$427.19K — | $4.62M — | $0.14 — | $0.15 — | $427.19K — | 0 | -$26.89 — | ||
| SCWorx WORX | $0.26 — |
0
|
$282.20K — | $1.00K — | $0.26 — | $0.26 — | $282.20K — | 0 | -$5.60 — | ||
| Zhongchao ZCMD | $0.78 — |
-9.42
|
$114.86K — | $2.22M — | $0.71 — | $0.91 — | $114.86K — | 0 | -$57.35 — | ||
| Aditxt ADTX | $0.03 — |
-42.08
|
$23.58K — | $374.84M — | $0.03 — | $0.04 — | $23.58K — | 0 | -$1,380.00 — | ||
| Versus Systems VSSYW | $0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. FBIOP | $20.20 — |
0
|
$0.00 — | $12.60K — | $20.02 — | $20.40 — | $0.00 — | 0 | -$0.86 — | ||
| Waldencast WALDW | $0.05 — |
0
|
$0.00 — | $400.00 — | $0.05 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
| Soluna SLNHP | $10.85 — |
-1.81
|
$0.00 — | $1.48K — | $10.40 — | $10.90 — | $0.00 — | 0 | -$1.16 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $8.50 — |
0
|
$0.00 — | $2.00 — | $8.50 — | $8.50 — | $0.00 — | 0 | -$1.87 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Merchants Bancorp MBINN | $20.55 — |
-1.15
|
$0.00 — | $12.28K — | $20.34 — | $20.69 — | $0.00 — | 4.63 | $4.43 — | ||
| Tectonic Financial TECTP | $9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
| AmpliTech AMPGW | $0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.14 — |
0
|
$0.00 — | $306.00 — | $0.43 — | $0.43 — | $0.00 — | 0 | -$3.67 — | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| AEye LIDRW | $0.03 — |
+4.35
|
$0.00 — | $366.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | -$3.22 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Cidara Therapeutics CDTX | $221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
| Galecto GLTO | $28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| G. Willi-Food WILC | $34.05 — |
+2.87
|
$473.51M — | $1.17K — | $33.46 — | $34.05 — | $473.51M — | 15.06 | $2.26 — | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| Semler Scientific SMLR | $20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
| Value Line VALU | $32.69 — |
+0.9
|
$306.87M — | $122.00 — | $32.69 — | $32.69 — | $306.87M — | 13.97 | $2.34 — | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| Token Cat TC | $9.34 — |
0
|
$246.79M — | $183.00 — | $9.34 — | $9.34 — | $246.79M — | 0.18 | $49.66 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Savings Financial FSFG | $33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
| First Capital FCAP | $64.99 — |
+2.06
|
$217.43M — | $112.00 — | $64.50 — | $65.72 — | $217.43M — | 12.45 | $5.22 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Reading International, Inc. RDIB | $8.50 — |
0
|
$193.10M — | $1.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| Quipt Home Medical QIPT | $3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Cassava Sciences SAVA | $2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $15.00 — |
0
|
$93.85M — | $13.00 — | $15.00 — | $15.00 — | $93.85M — | 0 | -$0.41 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Sotherly Hotels SOHO | $2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
| Broadway Financial BYFC | $9.82 — |
0
|
$91.16M — | $119.00 — | $9.82 — | $9.82 — | $91.16M — | 0 | -$2.79 — | ||
| IF Bancorp IROQ | $26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
| J.W. Mays MAYS | $42.14 — |
-1.43
|
$84.94M — | $248.00 — | $42.14 — | $42.14 — | $84.94M — | 0 | -$0.42 — | ||
| Blackboxstocks BLBX | $18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Air T AIRT | $22.27 — |
0
|
$60.19M — | $1.51K — | $22.27 — | $22.27 — | $60.19M — | 0 | -$2.45 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.50 — |
0
|
$59.55M — | $6.00 — | $19.50 — | $19.50 — | $59.55M — | 10.10 | $1.93 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| PB Bankshares PBBK | $19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
| Texas Community Bancshares TCBS | $17.25 — |
+2.8
|
$49.77M — | $1.74K — | $17.25 — | $17.25 — | $49.77M — | 15.82 | $1.09 — | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Anghami ANGH | $4.30 — |
0
|
$38.98M — | $502.00 — | $4.30 — | $4.30 — | $38.98M — | 0 | -$13.16 — | ||
| Vivopower VVPR | $2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $5.33 — |
-5.83
|
$31.77M — | $269.00 — | $5.33 — | $5.33 — | $31.77M — | 53.29 | $0.10 — | ||
| Rand Capital RAND | $10.05 — |
+0.4
|
$29.85M — | $205.00 — | $10.05 — | $10.05 — | $29.85M — | 0 | -$3.14 — | ||
| LeonaBio ATHA | $6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
| Orion Digital MOGO | $1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| ZeroStack FLGC | $8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
| Medalist Diversified MDRR | $11.70 — |
-2.99
|
$18.48M — | $9.00 — | $11.35 — | $11.35 — | $18.48M — | 3.07 | $3.69 — | ||
| Skillful Craftsman Education Technology EDTK | $1.00 — |
+2.85
|
$15.93M — | $200.00 — | $1.00 — | $1.00 — | $15.93M — | 0 | -$0.08 — | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Applied Therapeutics APLT | $0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| The Glimpse VRAR | $0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| Gyrodyne, LLC GYRO | $6.25 — |
<0.01
|
$13.75M — | $100.00 — | $6.18 — | $6.27 — | $13.75M — | 44.64 | $0.14 — | ||
| Glen Burnie Bancorp GLBZ | $4.60 — |
-1.71
|
$13.43M — | $1.00 — | $4.60 — | $4.60 — | $13.43M — | 0 | -$0.03 — | ||
| Willamette Valley Vineyards WVVI | $2.67 — |
-0.93
|
$13.30M — | $202.00 — | $2.67 — | $2.67 — | $13.30M — | 0 | -$0.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


