パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$109.28B
総出来高
BTC 56.02%   •   ETH 9.01%
占有率

結果ページ8 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
Tech Market Small (923)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bone Biologics  BBLG $1.23 —
-1.6
$2.21M — $51.00 — $1.22 — $1.28 — $2.21M — 0 -$1.16 —
Universe Pharmaceuticals  UPC $3.28 —
-2.67
$2.12M — $8.42K — $3.28 — $3.28 — $2.12M — 0 -$8.06 —
SOBR Safe  SOBR $0.75 —
-11.96
$2.09M — $112.83K — $0.74 — $0.85 — $2.09M — 0 -$5.58 —
Jaguar Health  JAGX $2.83 —
+0.35
$2.04M — $991.00 — $2.83 — $2.83 — $2.04M — 0 -$695.50 —
Greenlane  GNLN $3.01 —
-0.99
$1.90M — $532.00 — $2.94 — $3.09 — $1.90M — 0 -$106.95 —
Arcadia Biosciences  RKDA $0.92 —
-0.52
$1.89M — $67.17K — $0.83 — $0.92 — $1.89M — 0 -$5.72 —
Jiuzi  JZXN $1.37 —
+8.73
$1.82M — $48.46M — $1.17 — $2.83 — $1.82M — 0 -$1,175.00 —
Wheeler Real Estate Investment Trust  WHLR $0.87 —
-1.02
$1.69M — $29.89K — $0.87 — $0.87 — $1.69M — 0 -$4.23 —
Generation Income Properties, Inc.  GIPR $0.20 —
-3.03
$1.65M — $325.50K — $0.19 — $0.20 — $1.65M — 0 -$1.81 —
Ucommune  UK $2.41 —
-6.95
$1.63M — $2.76M — $2.27 — $2.42 — $1.63M — 0 -$20.00 —
Integrated Media Technology  IMTE $0.48 —
-4.56
$1.59M — $5.10K — $0.46 — $0.48 — $1.59M — 0 -$0.08 —
IM Cannabis  IMCC $0.25 —
-14.53
$1.57M — $482.38K — $0.21 — $0.30 — $1.57M — 0 -$2.25 —
22nd Century  XXII $0.34 —
-7.97
$1.50M — $79.69K — $0.34 — $0.34 — $1.50M — 0.00063 $532.50 —
Lyra Therapeutics  LYRA $0.80 —
+14.29
$1.42M — $102.00 — $0.65 — $0.70 — $1.42M — 0 -$18.62 —
ProPhase Labs  PRPH $0.10 —
0
$1.40M — $853.00 — $0.10 — $0.10 — $1.40M — 0 -$2.75 —
American Rebel  AREB $0.10 —
+33.42
$1.25M — $739.53K — $0.08 — $0.13 — $1.25M — 0 -$154.70 —
PRF  PRFX $1.42 —
-2.74
$1.23M — $354.77K — $1.33 — $1.52 — $1.23M — 0 -$7.47 —
Society Pass  SOPA $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
Protagenic Therapeutics  PTIX $0.53 —
+5.8
$957.60K — $1.32K — $0.50 — $0.53 — $957.60K — 0 -$13.13 —
STRATA Skin Sciences  SSKN $0.12 —
-19.33
$712.47K — $611.00 — $0.12 — $0.12 — $712.47K — 0 -$1.35 —
Kaival Brands Innovations  KAVL $0.05 —
-10.27
$674.06K — $154.00 — $0.05 — $0.05 — $674.06K — 0 -$1.13 —
Lion Group Holding  LGHL $0.75 —
+3.57
$582.52K — $37.42K — $0.75 — $0.75 — $582.52K — 0 $0.00 —
Vision Marine  VMAR $0.34 —
-6.1
$526.11K — $492.21K — $0.34 — $0.34 — $526.11K — 0 -$582.80 —
Windtree Therapeutics  WINT $0.01 —
+0.7
$485.41K — $10.13K — $0.01 — $0.01 — $485.41K — 0.000044 $323.08 —
Nuwellis  NUWE $0.15 —
+0.14
$427.19K — $4.62M — $0.14 — $0.15 — $427.19K — 0 -$26.89 —
SCWorx  WORX $0.26 —
0
$282.20K — $1.00K — $0.26 — $0.26 — $282.20K — 0 -$5.60 —
Zhongchao  ZCMD $0.78 —
-9.42
$114.86K — $2.22M — $0.71 — $0.91 — $114.86K — 0 -$57.35 —
Aditxt  ADTX $0.03 —
-42.08
$23.58K — $374.84M — $0.03 — $0.04 — $23.58K — 0 -$1,380.00 —
Versus Systems  VSSYW $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Fortress Biotech, Inc.  FBIOP $20.20 —
0
$0.00 — $12.60K — $20.02 — $20.40 — $0.00 — 0 -$0.86 —
Waldencast  WALDW $0.05 —
0
$0.00 — $400.00 — $0.05 — $0.06 — $0.00 — 0 $0.00 —
Soluna  SLNHP $10.85 —
-1.81
$0.00 — $1.48K — $10.40 — $10.90 — $0.00 — 0 -$1.16 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50 —
0
$0.00 — $2.00 — $8.50 — $8.50 — $0.00 — 0 -$1.87 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Merchants Bancorp  MBINN $20.55 —
-1.15
$0.00 — $12.28K — $20.34 — $20.69 — $0.00 — 4.63 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye  LIDRW $0.03 —
+4.35
$0.00 — $366.00 — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
Exact Sciences  EXAS $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics  CDTX $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
Galecto  GLTO $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
G. Willi-Food  WILC $34.05 —
+2.87
$473.51M — $1.17K — $33.46 — $34.05 — $473.51M — 15.06 $2.26 —
Meihua International Medical  MHUA $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Denny's  DENN $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
Semler Scientific  SMLR $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Value Line  VALU $32.69 —
+0.9
$306.87M — $122.00 — $32.69 — $32.69 — $306.87M — 13.97 $2.34 —
Middlefield Banc  MBCN $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
Token Cat  TC $9.34 —
0
$246.79M — $183.00 — $9.34 — $9.34 — $246.79M — 0.18 $49.66 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial  FSFG $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
First Capital  FCAP $64.99 —
+2.06
$217.43M — $112.00 — $64.50 — $65.72 — $217.43M — 12.45 $5.22 —
Avax One Technology  AGRI $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Reading International, Inc.  RDIB $8.50 —
0
$193.10M — $1.00 — $8.50 — $8.50 — $193.10M — 0 -$0.77 —
Quipt Home Medical  QIPT $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
Cassava Sciences  SAVA $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss  SNCR $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Pathfinder Bancorp  PBHC $15.00 —
0
$93.85M — $13.00 — $15.00 — $15.00 — $93.85M — 0 -$0.41 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Sotherly Hotels  SOHO $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
Broadway Financial  BYFC $9.82 —
0
$91.16M — $119.00 — $9.82 — $9.82 — $91.16M — 0 -$2.79 —
IF Bancorp  IROQ $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
J.W. Mays  MAYS $42.14 —
-1.43
$84.94M — $248.00 — $42.14 — $42.14 — $84.94M — 0 -$0.42 —
Blackboxstocks  BLBX $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
Thumzup Media  TZUP $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
Snow Lake Resources  LITM $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Air T  AIRT $22.27 —
0
$60.19M — $1.51K — $22.27 — $22.27 — $60.19M — 0 -$2.45 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $19.50 —
0
$59.55M — $6.00 — $19.50 — $19.50 — $59.55M — 10.10 $1.93 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
PB Bankshares  PBBK $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Texas Community Bancshares  TCBS $17.25 —
+2.8
$49.77M — $1.74K — $17.25 — $17.25 — $49.77M — 15.82 $1.09 —
Alchemy Investments Acquisition Corp 1  ALCY $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Anghami  ANGH $4.30 —
0
$38.98M — $502.00 — $4.30 — $4.30 — $38.98M — 0 -$13.16 —
Vivopower  VVPR $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Aurora Mobile  JG $5.33 —
-5.83
$31.77M — $269.00 — $5.33 — $5.33 — $31.77M — 53.29 $0.10 —
Rand Capital  RAND $10.05 —
+0.4
$29.85M — $205.00 — $10.05 — $10.05 — $29.85M — 0 -$3.14 —
LeonaBio  ATHA $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
Orion Digital  MOGO $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia  ZENV $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
ZeroStack  FLGC $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
Axe Compute  POAI $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
Evoke Pharma  EVOK $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
Medalist Diversified  MDRR $11.70 —
-2.99
$18.48M — $9.00 — $11.35 — $11.35 — $18.48M — 3.07 $3.69 —
Skillful Craftsman Education Technology  EDTK $1.00 —
+2.85
$15.93M — $200.00 — $1.00 — $1.00 — $15.93M — 0 -$0.08 —
FAT Brands  FATBB $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
Applied Therapeutics  APLT $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
Adaptimmune Therapeutics  ADAP $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
The Glimpse  VRAR $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
Gyrodyne, LLC  GYRO $6.25 —
<0.01
$13.75M — $100.00 — $6.18 — $6.27 — $13.75M — 44.64 $0.14 —
Glen Burnie Bancorp  GLBZ $4.60 —
-1.71
$13.43M — $1.00 — $4.60 — $4.60 — $13.43M — 0 -$0.03 —
Willamette Valley Vineyards  WVVI $2.67 —
-0.93
$13.30M — $202.00 — $2.67 — $2.67 — $13.30M — 0 -$0.62 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency