結果ページ8 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- その他の工業用金属・鉱業 (3)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (6)
- キャンピングカー (4)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (8)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（地方） (69)
- 資本市場 (13)
- 金融データと証券取引所 (2)
- 保険（損害） (2)
- 保険（再保険） (2)
- 保険（特約） (1)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (5)
- クレジットサービス (5)
- 不動産（開発） (1)
- 不動産サービス (8)
- 不動産（分散型） (1)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (4)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (6)
- 家庭用品 (5)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (2)
- タバコ (3)
- バイオテクノロジー (211)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (10)
- 医療機器 (43)
- 医療機器・用品 (17)
- 診断と研究 (12)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (9)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (13)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- エンジニアリング・建設 (4)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (6)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (36)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (4)
- 半導体 (6)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revelation Biosciences, Inc. REVB | $0.89 — |
-0.87
|
$5.29M — | $180.56K — | $0.87 — | $0.91 — | $5.29M — | 0.010 | $81.25 — | ||
| Mawson Infrastructure MIGI | $4.55 — |
+8.85
|
$5.20M — | $277.88K — | $4.15 — | $4.59 — | $5.20M — | 0 | -$12.40 — | ||
| Enveric Biosciences ENVB | $5.08 — |
+0.49
|
$5.20M — | $61.85K — | $4.90 — | $5.13 — | $5.20M — | 0.0036 | $1.39K — | ||
| Senmiao Technology AIHS | $1.12 — |
+0.48
|
$5.11M — | $11.00K — | $1.07 — | $1.12 — | $5.11M — | 0 | -$2.82 — | ||
| Jowell Global JWEL | $2.35 — |
-1.67
|
$5.10M — | $42.34K — | $2.16 — | $2.38 — | $5.10M — | 0 | -$3.67 — | ||
| Arcadia Biosciences RKDA | $3.69 — |
-0.81
|
$5.07M — | $5.82K — | $3.59 — | $3.69 — | $5.07M — | 0 | -$3.69 — | ||
| Silo Pharma SILO | $0.38 — |
-1.4
|
$5.05M — | $115.67K — | $0.37 — | $0.39 — | $5.05M — | 0 | -$0.91 — | ||
| Polar Power POLA | $1.86 — |
+1.64
|
$4.95M — | $24.82K — | $1.81 — | $1.90 — | $4.95M — | 0 | -$3.45 — | ||
| Xenetic Biosciences XBIO | $2.15 — |
+4.37
|
$4.93M — | $25.86K — | $2.08 — | $2.18 — | $4.93M — | 0 | -$2.04 — | ||
| AGM AGMH | $2.48 — |
-4.98
|
$4.90M — | $30.00K — | $2.47 — | $2.66 — | $4.90M — | 0.076 | $32.59 — | ||
| Jaguar Health JAGX | $1.17 — |
+3.54
|
$4.89M — | $166.55K — | $1.08 — | $1.18 — | $4.89M — | 0 | -$2.58 — | ||
| Genprex GNPX | $2.13 — |
-1.84
|
$4.84M — | $198.81K — | $2.03 — | $2.24 — | $4.84M — | 0 | -$1,261.00 — | ||
| GeoVax Labs GOVX | $0.16 — |
-33.69
|
$4.79M — | $31.91M — | $0.12 — | $0.25 — | $4.79M — | 0 | -$1.27 — | ||
| SciSparc SPRC | $1.46 — |
-3.95
|
$4.78M — | $119.93K — | $1.43 — | $1.58 — | $4.78M — | 0.0041 | $350.73 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.72 — |
+0.43
|
$4.76M — | $2.67K — | $4.65 — | $4.74 — | $4.76M — | 0 | -$1.87 — | ||
| China Natural Resources CHNR | $3.81 — |
+0.07
|
$4.70M — | $1.46K — | $3.81 — | $3.94 — | $4.70M — | 0 | -$0.37 — | ||
| Galmed Pharmaceuticals GLMD | $0.85 — |
-3.29
|
$4.66M — | $104.89K — | $0.81 — | $1.00 — | $4.66M — | 0 | -$3.44 — | ||
| urban-gro UGRO | $0.36 — |
+2.53
|
$4.62M — | $10.73M — | $0.30 — | $0.40 — | $4.62M — | 0 | -$1.05 — | ||
| Baosheng Media BAOS | $3.01 — |
+1.69
|
$4.62M — | $2.93K — | $2.96 — | $3.04 — | $4.62M — | 0 | -$19.10 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.40 — |
-6.61
|
$4.55M — | $180.33K — | $2.40 — | $2.56 — | $4.55M — | 0.039 | $61.36 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| GlucoTrack GCTK | $4.74 — |
+1.28
|
$4.32M — | $38.88K — | $4.48 — | $4.88 — | $4.32M — | 0 | -$1,268.00 — | ||
| HCW Biologics HCWB | $1.57 — |
-3.68
|
$4.24M — | $16.44K — | $1.53 — | $1.65 — | $4.24M — | 0 | -$13.81 — | ||
| Ensysce Biosciences ENSC | $1.16 — |
+1.75
|
$4.21M — | $70.97K — | $1.14 — | $1.19 — | $4.21M — | 0 | -$6.35 — | ||
| XORTX Therapeutics XRTX | $0.60 — |
+1.59
|
$4.18M — | $23.49K — | $0.59 — | $0.61 — | $4.18M — | 0 | -$0.40 — | ||
| Twin Vee Powercats VEEE | $1.86 — |
-2.62
|
$4.16M — | $23.51K — | $1.84 — | $1.90 — | $4.16M — | 0 | -$6.71 — | ||
| ProPhase Labs PRPH | $0.09 — |
-14.65
|
$4.14M — | $363.75M — | $0.08 — | $0.18 — | $4.14M — | 0 | -$1.98 — | ||
| ZW Data Action CNET | $1.24 — |
+5.08
|
$4.05M — | $1.84K — | $1.19 — | $1.24 — | $4.05M — | 0 | -$0.73 — | ||
| CNS Pharmaceuticals CNSP | $6.51 — |
-2.54
|
$4.04M — | $4.69K — | $6.51 — | $6.97 — | $4.04M — | 0.0083 | $776.03 — | ||
| Generation Income Properties, Inc. GIPR | $0.74 — |
-2.4
|
$4.03M — | $63.06K — | $0.73 — | $0.78 — | $4.03M — | 0 | -$1.87 — | ||
| Salarius Pharmaceuticals SLRX | $0.69 — |
+2.09
|
$4.02M — | $222.89K — | $0.66 — | $0.72 — | $4.02M — | 0 | -$24.23 — | ||
| Presidio Property Trust SQFT | $3.26 — |
-0.91
|
$4.01M — | $7.10K — | $3.16 — | $3.26 — | $4.01M — | 0 | -$7.45 — | ||
| Singularity Future Technology SGLY | $0.54 — |
-4.81
|
$3.94M — | $42.20K — | $0.54 — | $0.60 — | $3.94M — | 0 | -$3.04 — | ||
| RedHill Biopharma RDHL | $1.18 — |
+2.61
|
$3.93M — | $15.00K — | $1.17 — | $1.20 — | $3.93M — | 0 | $0.00 — | ||
| Highway HIHO | $0.82 — |
-3.63
|
$3.78M — | $10.61K — | $0.82 — | $0.87 — | $3.78M — | 0 | -$0.13 — | ||
| Boxlight BOXL | $0.66 — |
-2.14
|
$3.77M — | $522.94K — | $0.61 — | $0.66 — | $3.77M — | 0 | -$13.55 — | ||
| iSpecimen ISPC | $0.37 — |
-4.59
|
$3.62M — | $202.72K — | $0.37 — | $0.41 — | $3.62M — | 0 | -$7.82 — | ||
| Venus Concept VERO | $1.92 — |
+2.13
|
$3.57M — | $236.47K — | $1.82 — | $2.07 — | $3.57M — | 0 | -$45.25 — | ||
| Indaptus Therapeutics INDP | $2.03 — |
-3.79
|
$3.55M — | $26.87K — | $2.03 — | $2.17 — | $3.55M — | 0 | -$29.03 — | ||
| CN Energy CNEY | $0.62 — |
+5.24
|
$3.48M — | $38.47K — | $0.58 — | $0.62 — | $3.48M — | 0 | -$92.03 — | ||
| PainReform PRFX | $0.88 — |
-0.62
|
$3.46M — | $52.48K — | $0.84 — | $0.88 — | $3.46M — | 0.029 | $29.90 — | ||
| SCWorx WORX | $0.22 — |
+11.28
|
$3.43M — | $404.93K — | $0.19 — | $0.22 — | $3.43M — | 0 | -$0.85 — | ||
| InMed Pharmaceuticals INM | $1.19 — |
-7.75
|
$3.34M — | $145.06K — | $1.19 — | $1.29 — | $3.34M — | 0 | -$6.09 — | ||
| AquaBounty AQB | $0.85 — |
-2.17
|
$3.30M — | $18.81K — | $0.85 — | $0.89 — | $3.30M — | 0 | -$21.26 — | ||
| Bone Biologics BBLG | $1.83 — |
-1.45
|
$3.29M — | $8.72K — | $1.82 — | $1.92 — | $3.29M — | 0 | -$2.40 — | ||
| Kaixin Holdings KXIN | $3.58 — |
+0.28
|
$3.25M — | $45.47K — | $3.53 — | $3.83 — | $3.25M — | 0 | -$626.70 — | ||
| My Size MYSZ | $0.84 — |
-3.86
|
$3.25M — | $66.42K — | $0.82 — | $0.87 — | $3.25M — | 0 | -$1.18 — | ||
| Artelo Biosciences ARTL | $1.57 — |
-7.92
|
$3.17M — | $77.12K — | $1.53 — | $1.73 — | $3.17M — | 0 | -$19.50 — | ||
| Tivic Health Systems TIVC | $1.74 — |
-7.94
|
$3.07M — | $29.86K — | $1.74 — | $1.90 — | $3.07M — | 0 | -$8.00 — | ||
| Auddia AUUD | $0.98 — |
-0.17
|
$3.05M — | $47.75K — | $0.96 — | $0.99 — | $3.05M — | 0 | -$21.76 — | ||
| Creative Media & Community Trust CMCT | $3.19 — |
+6.69
|
$3.02M — | $342.80K — | $2.97 — | $3.68 — | $3.02M — | 0.055 | $57.41 — | ||
| Jiuzi JZXN | $1.91 — |
+0.53
|
$2.66M — | $61.65K — | $1.80 — | $1.94 — | $2.66M — | 0 | -$237.40 — | ||
| GreenPower Motor Company GP | $0.85 — |
+1.19
|
$2.64M — | $22.07K — | $0.82 — | $0.86 — | $2.64M — | 0 | -$5.53 — | ||
| Oriental Culture Holding OCG | $0.11 — |
-8.67
|
$2.41M — | $16.83M — | $0.10 — | $0.12 — | $2.41M — | 0 | -$0.09 — | ||
| Integrated Media Technology IMTE | $0.67 — |
+5.59
|
$2.31M — | $44.06K — | $0.60 — | $0.67 — | $2.31M — | 0 | -$5.55 — | ||
| Protagenic Therapeutics PTIX | $1.19 — |
-7.75
|
$2.29M — | $48.78K — | $1.19 — | $1.31 — | $2.29M — | 0 | -$13.13 — | ||
| Aethlon Medical AEMD | $2.86 — |
+1.06
|
$2.18M — | $20.84K — | $2.84 — | $2.97 — | $2.18M — | 0.013 | $209.20 — | ||
| Universe Pharmaceuticals UPC | $3.73 — |
+2.4
|
$2.10M — | $6.78K — | $3.64 — | $3.73 — | $2.10M — | 0 | -$255.60 — | ||
| Aditxt ADTX | $1.17 — |
-7.54
|
$2.07M — | $547.27K — | $1.13 — | $1.24 — | $2.07M — | 0 | -$829.50 — | ||
| SOBR Safe SOBR | $1.33 — |
-3.62
|
$2.02M — | $16.08K — | $1.33 — | $1.42 — | $2.02M — | 0.0039 | $333.79 — | ||
| Envirotech Vehicles EVTV | $0.42 — |
-20.28
|
$2.01M — | $1.74M — | $0.40 — | $0.51 — | $2.01M — | 0 | -$10.19 — | ||
| Nuwellis NUWE | $2.16 — |
0
|
$1.95M — | $20.76K — | $2.16 — | $2.24 — | $1.95M — | 0 | -$250.60 — | ||
| EZGO EZGO | $2.08 — |
+14.29
|
$1.81M — | $123.47K — | $1.81 — | $2.12 — | $1.81M — | 0.0018 | $1.12K — | ||
| Kaival Brands Innovations KAVL | $0.15 — |
+6.75
|
$1.80M — | $1.86M — | $0.14 — | $0.17 — | $1.80M — | 0 | -$0.61 — | ||
| Ucommune UK | $0.80 — |
-3.29
|
$1.75M — | $25.70K — | $0.74 — | $0.90 — | $1.75M — | 0 | -$0.98 — | ||
| Lion Group Holding LGHL | $3.44 — |
-1.15
|
$1.74M — | $57.01K — | $3.37 — | $3.61 — | $1.74M — | 0 | -$650.00 — | ||
| Bluejay Diagnostics BJDX | $0.80 — |
-12.64
|
$1.45M — | $150.34K — | $0.78 — | $0.89 — | $1.45M — | 0.0048 | $164.37 — | ||
| Digital Ally DGLY | $0.72 — |
-11.42
|
$1.38M — | $179.75K — | $0.70 — | $0.84 — | $1.38M — | 0 | -$3,367.00 — | ||
| Windtree Therapeutics WINT | $0.04 — |
-6.25
|
$1.26M — | $134.03K — | $0.04 — | $0.04 — | $1.26M — | 0.00011 | $323.08 — | ||
| Vision Marine VMAR | $0.25 — |
+4.38
|
$1.25M — | $115.25M — | $0.24 — | $0.33 — | $1.25M — | 0 | -$17.78 — | ||
| Akanda AKAN | $0.61 — |
-10.42
|
$446.81K — | $4.40M — | $0.59 — | $0.73 — | $446.81K — | 0.019 | $30.97 — | ||
| Shineco SISI | $0.38 — |
0
|
$337.73K — | $999.00 — | $0.22 — | $0.22 — | $337.73K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.10 — |
+11.11
|
$214.68K — | $4.02K — | $0.10 — | $0.10 — | $214.68K — | 0 | -$13.85 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$36.92K — | $5.23K — | $0.01 — | $0.01 — | $36.92K — | 0 | -$0.20 — | ||
| StoneBridge Acquisition II APACU | $10.04 — |
+0.1
|
$0.00 — | $1.20K — | $10.04 — | $10.13 — | $0.00 — | 0 | $0.00 — | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $7.29K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.75 — |
+5.52
|
$0.00 — | $59.18K — | $8.11 — | $9.99 — | $0.00 — | 0 | -$1.16 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Merchants Bancorp MBINN | $18.73 — |
-0.58
|
$0.00 — | $13.95K — | $18.69 — | $19.10 — | $0.00 — | 4.22 | $4.43 — | ||
| FAT Brands FATBP | $0.95 — |
-1.04
|
$0.00 — | $19.75K — | $0.93 — | $0.97 — | $0.00 — | 0 | -$3.36 — | ||
| AmpliTech AMPGW | $0.16 — |
+14.2
|
$0.00 — | $25.93K — | $0.08 — | $0.16 — | $0.00 — | 0 | $0.00 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.96 — |
-0.1
|
$0.00 — | $293.60K — | $9.96 — | $9.98 — | $0.00 — | 0 | $0.00 — | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| AEye LIDRW | $0.09 — |
-6.1
|
$0.00 — | $20.64K — | $0.09 — | $0.10 — | $0.00 — | 0 | -$3.22 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Value Line VALU | $39.31 — |
+1.11
|
$369.12M — | $3.86K — | $39.31 — | $39.69 — | $369.12M — | 17.39 | $2.26 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Affinity Bancshares AFBI | $22.50 — |
+8.85
|
$141.58M — | $19.39K — | $20.39 — | $22.50 — | $141.58M — | 19.23 | $1.17 — | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| IF Bancorp IROQ | $26.96 — |
+0.79
|
$87.37M — | $5.77K — | $26.40 — | $26.96 — | $87.37M — | 16.84 | $1.60 — | ||
| Pathfinder Bancorp PBHC | $14.15 — |
-1.74
|
$87.37M — | $13.23K — | $13.50 — | $14.21 — | $87.37M — | 11.79 | $1.20 — | ||
| United Bancorp UBCP | $14.18 — |
+1.36
|
$81.88M — | $13.98K — | $13.73 — | $14.39 — | $81.88M — | 10.82 | $1.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||