パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$108.24B
総出来高
BTC 55.99%   •   ETH 8.96%
占有率

結果ページ8 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
Tech Market Small (923)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bone Biologics  BBLG $1.23 —
-1.6
$2.21M — $14.00K — $1.22 — $1.28 — $2.21M — 0 -$1.16 —
Universe Pharmaceuticals  UPC $3.00 —
-5.34
$2.18M — $671.35K — $3.01 — $3.70 — $2.18M — 0 -$8.06 —
SOBR Safe  SOBR $0.75 —
-11.96
$2.09M — $112.83K — $0.74 — $0.85 — $2.09M — 0 -$5.58 —
Jaguar Health  JAGX $2.82 —
+3.3
$2.04M — $25.96K — $2.58 — $2.82 — $2.04M — 0 -$695.50 —
Greenlane  GNLN $3.01 —
-0.99
$1.90M — $6.96K — $2.94 — $3.09 — $1.90M — 0 -$106.95 —
Arcadia Biosciences  RKDA $0.92 —
-0.52
$1.89M — $67.17K — $0.83 — $0.92 — $1.89M — 0 -$5.72 —
Jiuzi  JZXN $1.36 —
+0.73
$1.82M — $48.46M — $1.17 — $2.83 — $1.82M — 0 -$1,175.00 —
Ucommune  UK $2.59 —
-12.2
$1.76M — $3.11M — $2.13 — $2.73 — $1.76M — 0 -$20.00 —
Wheeler Real Estate Investment Trust  WHLR $0.88 —
+4.64
$1.71M — $121.84K — $0.80 — $0.88 — $1.71M — 0 -$4.23 —
Integrated Media Technology  IMTE $0.48 —
-6.95
$1.66M — $35.29K — $0.45 — $0.50 — $1.66M — 0 -$0.08 —
Generation Income Properties, Inc.  GIPR $0.20 —
-3.03
$1.65M — $325.50K — $0.19 — $0.20 — $1.65M — 0 -$1.81 —
22nd Century  XXII $0.36 —
-29.25
$1.63M — $1.17M — $0.36 — $0.44 — $1.63M — 0.00068 $532.50 —
IM Cannabis  IMCC $0.25 —
-14.53
$1.57M — $482.38K — $0.21 — $0.30 — $1.57M — 0 -$2.25 —
Lyra Therapeutics  LYRA $0.80 —
+14.29
$1.42M — $102.00 — $0.65 — $0.70 — $1.42M — 0 -$18.62 —
ProPhase Labs  PRPH $0.10 —
0
$1.40M — $853.00 — $0.10 — $0.10 — $1.40M — 0 -$2.75 —
American Rebel  AREB $0.10 —
+33.42
$1.25M — $739.53K — $0.08 — $0.13 — $1.25M — 0 -$154.70 —
PRF  PRFX $1.42 —
-2.74
$1.23M — $354.77K — $1.33 — $1.52 — $1.23M — 0 -$7.47 —
Society Pass  SOPA $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
Protagenic Therapeutics  PTIX $0.53 —
+5.8
$957.60K — $1.32K — $0.50 — $0.53 — $957.60K — 0 -$13.13 —
STRATA Skin Sciences  SSKN $0.12 —
-19.33
$712.47K — $611.00 — $0.12 — $0.12 — $712.47K — 0 -$1.35 —
Kaival Brands Innovations  KAVL $0.05 —
-10.27
$674.06K — $154.00 — $0.05 — $0.05 — $674.06K — 0 -$1.13 —
Lion Group Holding  LGHL $0.72 —
-9.37
$562.46K — $577.52K — $0.67 — $0.87 — $562.46K — 0 $0.00 —
Vision Marine  VMAR $0.36 —
-14.14
$560.29K — $2.57M — $0.33 — $0.38 — $560.29K — 0 -$582.80 —
Windtree Therapeutics  WINT $0.01 —
+0.7
$485.41K — $10.13K — $0.01 — $0.01 — $485.41K — 0.000044 $323.08 —
Nuwellis  NUWE $0.15 —
+3.31
$427.19K — $4.62M — $0.14 — $0.15 — $427.19K — 0 -$26.89 —
SCWorx  WORX $0.26 —
0
$282.20K — $1.00K — $0.26 — $0.26 — $282.20K — 0 -$5.60 —
Zhongchao  ZCMD $0.78 —
-9.42
$114.86K — $2.22M — $0.71 — $0.91 — $114.86K — 0 -$57.35 —
Aditxt  ADTX $0.03 —
-42.08
$23.58K — $374.84M — $0.03 — $0.04 — $23.58K — 0 -$1,380.00 —
Versus Systems  VSSYW $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Fortress Biotech, Inc.  FBIOP $20.20 —
0
$0.00 — $12.60K — $20.02 — $20.40 — $0.00 — 0 -$0.86 —
Waldencast  WALDW $0.05 —
-1.96
$0.00 — $400.00 — $0.05 — $0.06 — $0.00 — 0 $0.00 —
Soluna  SLNHP $11.05 —
+1.47
$0.00 — $12.11K — $10.75 — $11.05 — $0.00 — 0 -$1.16 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50 —
0
$0.00 — $2.00 — $8.50 — $8.50 — $0.00 — 0 -$1.87 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Merchants Bancorp  MBINN $20.55 —
-1.15
$0.00 — $12.28K — $20.34 — $20.69 — $0.00 — 4.63 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye  LIDRW $0.03 —
+4.35
$0.00 — $366.00 — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
Exact Sciences  EXAS $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics  CDTX $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
Galecto  GLTO $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
G. Willi-Food  WILC $34.05 —
+2.87
$473.51M — $1.17K — $33.46 — $34.05 — $473.51M — 15.06 $2.26 —
Meihua International Medical  MHUA $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Denny's  DENN $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
Semler Scientific  SMLR $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Value Line  VALU $32.40 —
-0.46
$304.15M — $1.98K — $32.40 — $33.57 — $304.15M — 13.84 $2.34 —
Middlefield Banc  MBCN $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
Token Cat  TC $9.34 —
+8.23
$246.79M — $5.49K — $8.64 — $9.34 — $246.79M — 0.18 $49.66 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial  FSFG $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
First Capital  FCAP $64.99 —
+2.06
$217.43M — $5.73K — $64.50 — $65.72 — $217.43M — 12.45 $5.22 —
Avax One Technology  AGRI $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Reading International, Inc.  RDIB $8.50 —
0
$193.10M — $133.00 — $8.50 — $8.50 — $193.10M — 0 -$0.77 —
Quipt Home Medical  QIPT $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
Cassava Sciences  SAVA $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss  SNCR $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Pathfinder Bancorp  PBHC $15.03 —
+6.22
$94.04M — $22.86K — $13.74 — $15.05 — $94.04M — 0 -$0.41 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Sotherly Hotels  SOHO $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
Broadway Financial  BYFC $9.85 —
-1.2
$91.39M — $1.25K — $9.61 — $9.97 — $91.39M — 0 -$2.79 —
IF Bancorp  IROQ $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
J.W. Mays  MAYS $42.14 —
-1.43
$84.94M — $248.00 — $42.14 — $42.14 — $84.94M — 0 -$0.42 —
Blackboxstocks  BLBX $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
Thumzup Media  TZUP $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
Snow Lake Resources  LITM $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Air T  AIRT $22.27 —
-1.07
$60.19M — $1.51K — $21.94 — $22.31 — $60.19M — 0 -$2.45 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $19.50 —
0
$59.55M — $146.00 — $19.50 — $19.50 — $59.55M — 10.10 $1.93 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
PB Bankshares  PBBK $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Alchemy Investments Acquisition Corp 1  ALCY $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
Texas Community Bancshares  TCBS $16.78 —
-0.17
$48.42M — $2.45K — $16.78 — $16.80 — $48.42M — 15.39 $1.09 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Anghami  ANGH $4.30 —
+22.86
$38.98M — $18.89K — $3.37 — $4.30 — $38.98M — 0 -$13.16 —
Vivopower  VVPR $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Aurora Mobile  JG $5.65 —
+1.62
$33.67M — $1.41K — $5.65 — $5.66 — $33.67M — 56.50 $0.10 —
Rand Capital  RAND $10.01 —
-1.38
$29.73M — $1.73K — $10.01 — $10.07 — $29.73M — 0 -$3.14 —
LeonaBio  ATHA $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
Orion Digital  MOGO $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia  ZENV $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
ZeroStack  FLGC $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
Axe Compute  POAI $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
Evoke Pharma  EVOK $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
Medalist Diversified  MDRR $11.35 —
-2.99
$18.48M — $233.00 — $11.35 — $11.35 — $18.48M — 3.07 $3.69 —
FAT Brands  FATBB $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
Skillful Craftsman Education Technology  EDTK $0.97 —
+0.72
$15.50M — $3.09K — $0.97 — $1.04 — $15.50M — 0 -$0.08 —
Applied Therapeutics  APLT $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
Adaptimmune Therapeutics  ADAP $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
The Glimpse  VRAR $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
Gyrodyne, LLC  GYRO $6.25 —
<0.01
$13.75M — $1.81K — $6.18 — $6.27 — $13.75M — 44.64 $0.14 —
Glen Burnie Bancorp  GLBZ $4.60 —
-1.71
$13.43M — $1.00 — $4.60 — $4.60 — $13.43M — 0 -$0.03 —
Willamette Valley Vineyards  WVVI $2.69 —
0
$13.42M — $3.71K — $2.67 — $2.70 — $13.42M — 0 -$0.62 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency