結果ページ5 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行（地方） (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (5)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（機器・サービス） (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (5)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scienjoy Holding SJ | $1.07 — |
-7.76
|
$45.44M — | $145.58K — | $1.06 — | $1.20 — | $45.44M — | 0 | -$2.01 — | ||
| Rave Restaurant RAVE | $3.15 — |
+2.61
|
$44.77M — | $56.23K — | $3.02 — | $3.20 — | $44.77M — | 15.00 | $0.21 — | ||
| Sensus Healthcare SRTS | $2.70 — |
+0.37
|
$44.45M — | $40.69K — | $2.70 — | $2.83 — | $44.45M — | 0 | -$0.47 — | ||
| Edesa Biotech EDSA | $4.86 — |
-8.01
|
$43.93M — | $296.92K — | $4.56 — | $5.59 — | $43.93M — | 0 | -$1.31 — | ||
| 374Water SCWO | $2.51 — |
-0.79
|
$43.91M — | $81.34K — | $2.43 — | $2.69 — | $43.91M — | 0 | -$1.37 — | ||
| Incannex Healthcare IXHL | $3.76 — |
+2.45
|
$43.91M — | $449.08K — | $3.31 — | $3.80 — | $43.91M — | 0 | -$16.62 — | ||
| KALA BIO KALA | $2.35 — |
+2.62
|
$43.69M — | $84.16K — | $2.21 — | $2.42 — | $43.69M — | 0 | -$102.01 — | ||
| HeartBeam, Inc. BEAT | $0.79 — |
-2.89
|
$43.66M — | $1.13M — | $0.75 — | $0.83 — | $43.66M — | 0 | -$0.56 — | ||
| Marathon Bancorp MBBC | $14.71 — |
+2.22
|
$43.41M — | $59.88K — | $14.40 — | $15.11 — | $43.41M — | 35.02 | $0.42 — | ||
| Nutriband NTRB | $3.53 — |
0
|
$42.91M — | $4.37K — | $3.50 — | $3.55 — | $42.91M — | 0 | -$2.58 — | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| CVD Equipment CVV | $6.01 — |
-2.75
|
$41.71M — | $136.84K — | $6.00 — | $6.67 — | $41.71M — | 0 | -$0.45 — | ||
| Precipio PRPO | $23.32 — |
+1.39
|
$41.68M — | $24.69K — | $22.90 — | $24.30 — | $41.68M — | 0 | -$0.45 — | ||
| Reading RDI | $1.17 — |
+0.86
|
$40.92M — | $35.39K — | $1.15 — | $1.22 — | $40.92M — | 0 | -$0.77 — | ||
| Fuel Tech FTEK | $1.31 — |
-2.96
|
$40.83M — | $160.95K — | $1.29 — | $1.36 — | $40.83M — | 0 | -$0.10 — | ||
| Phunware PHUN | $1.99 — |
+2.05
|
$40.69M — | $205.53K — | $1.90 — | $2.00 — | $40.69M — | 0 | -$0.55 — | ||
| Creative Realities CREX | $3.85 — |
0
|
$40.68M — | $14.55K — | $3.75 — | $4.00 — | $40.68M — | 0 | -$1.87 — | ||
| FingerMotion FNGR | $0.66 — |
-0.76
|
$40.60M — | $1.63M — | $0.63 — | $0.71 — | $40.60M — | 0 | -$0.12 — | ||
| Acorn Energy ACFN | $16.07 — |
-0.99
|
$40.30M — | $7.36K — | $15.51 — | $16.40 — | $40.30M — | 20.86 | $0.77 — | ||
| GameSquare GAME | $0.43 — |
+1.01
|
$40.17M — | $1.21M — | $0.40 — | $0.44 — | $40.17M — | 0 | -$0.54 — | ||
| Century Casinos CNTY | $1.42 — |
-1.39
|
$40.00M — | $66.78K — | $1.41 — | $1.46 — | $40.00M — | 0 | -$1.95 — | ||
| Orion Energy Systems OESX | $9.65 — |
+2.01
|
$39.15M — | $193.44K — | $9.12 — | $10.34 — | $39.15M — | 0 | -$0.89 — | ||
| RenovoRx RNXT | $0.86 — |
-2.89
|
$38.79M — | $165.14K — | $0.86 — | $0.90 — | $38.79M — | 0 | -$0.33 — | ||
| Pixelworks PXLW | $6.02 — |
-6.96
|
$38.31M — | $167.30K — | $5.90 — | $6.57 — | $38.31M — | 0 | -$1.66 — | ||
| Stran & Company SWAG | $2.03 — |
-2.4
|
$38.10M — | $31.63K — | $1.99 — | $2.14 — | $38.10M — | 101.50 | $0.02 — | ||
| Atossa Therapeutics ATOS | $4.41 — |
-3.08
|
$37.98M — | $53.79K — | $4.36 — | $4.58 — | $37.98M — | 0 | -$4.37 — | ||
| Plus Therapeutics PSTV | $5.50 — |
-0.54
|
$37.86M — | $106.52K — | $5.11 — | $5.72 — | $37.86M — | 0.25 | $21.56 — | ||
| Beasley Broadcast BBGI | $20.93 — |
-0.71
|
$37.85M — | $22.82K — | $20.79 — | $22.89 — | $37.85M — | 0 | -$106.00 — | ||
| Genenta Science S.p.A GNTA | $1.60 — |
-11.11
|
$37.75M — | $449.23K — | $1.57 — | $1.85 — | $37.75M — | 0 | -$0.38 — | ||
| Koss KOSS | $3.98 — |
-2.69
|
$37.68M — | $24.62K — | $3.98 — | $4.15 — | $37.68M — | 0 | -$0.11 — | ||
| VirTra VTSI | $3.32 — |
-0.9
|
$37.54M — | $50.98K — | $3.30 — | $3.41 — | $37.54M — | 0 | -$0.21 — | ||
| Knightscope KSCP | $2.11 — |
-5.17
|
$36.40M — | $762.80K — | $2.10 — | $2.31 — | $36.40M — | 0 | -$3.46 — | ||
| TechPrecision TPCS | $3.63 — |
-3.84
|
$36.34M — | $18.40K — | $3.57 — | $3.80 — | $36.34M — | 0 | -$0.12 — | ||
| InspireMD NSPR | $0.72 — |
-6.24
|
$35.85M — | $136.58K — | $0.76 — | $0.88 — | $35.85M — | 0 | -$0.70 — | ||
| Nephros NEPH | $3.25 — |
-4.13
|
$35.28M — | $13.49K — | $3.25 — | $3.40 — | $35.28M — | 46.42 | $0.07 — | ||
| Fangdd Network DUO | $0.91 — |
+3.16
|
$34.96M — | $5.68M — | $0.71 — | $0.97 — | $34.96M — | 0 | -$1.92 — | ||
| Barfresh Food BRFH | $2.16 — |
-0.92
|
$34.87M — | $16.76K — | $2.13 — | $2.23 — | $34.87M — | 0 | -$0.16 — | ||
| Workhorse WKHS | $3.17 — |
-3.06
|
$34.53M — | $140.87K — | $3.00 — | $3.40 — | $34.53M — | 0 | -$7.39 — | ||
| U.S. Global Investors GROW | $2.78 — |
+1.46
|
$34.48M — | $24.81K — | $2.74 — | $2.80 — | $34.48M — | 11.11 | $0.25 — | ||
| ABVC BioPharma ABVC | $1.32 — |
-1.49
|
$34.32M — | $128.38K — | $1.29 — | $1.38 — | $34.32M — | 0 | -$0.39 — | ||
| Data I/O DAIO | $3.63 — |
+0.83
|
$34.10M — | $79.13K — | $3.41 — | $3.76 — | $34.10M — | 0 | -$0.86 — | ||
| PAVmed PAVM | $4.68 — |
-9.65
|
$33.50M — | $37.63K — | $4.68 — | $5.41 — | $33.50M — | 0 | -$48.31 — | ||
| Corvex MOVE | $16.70 — |
-3.19
|
$33.08M — | $34.63K — | $16.36 — | $18.23 — | $33.08M — | 0 | -$9.49 — | ||
| BioXcel Therapeutics BTAI | $1.07 — |
-3.17
|
$33.04M — | $619.65K — | $1.05 — | $1.12 — | $33.04M — | 0 | -$4.77 — | ||
| Franklin Wireless FKWL | $2.78 — |
+1.09
|
$32.76M — | $46.01K — | $2.73 — | $2.84 — | $32.76M — | 0 | -$0.06 — | ||
| INmune Bio INMB | $1.22 — |
-1.61
|
$32.43M — | $256.19K — | $1.20 — | $1.29 — | $32.43M — | 0 | -$1.63 — | ||
| Aligos Therapeutics ALGS | $5.14 — |
+3.63
|
$31.81M — | $81.10K — | $4.99 — | $5.29 — | $31.81M — | 0 | -$9.78 — | ||
| B.O.S. Better Online BOSC | $4.31 — |
+1.89
|
$30.38M — | $75.40K — | $4.22 — | $4.39 — | $30.38M — | 9.36 | $0.46 — | ||
| Evaxion A/S EVAX | $3.63 — |
-2.68
|
$30.27M — | $28.27K — | $3.50 — | $3.83 — | $30.27M — | 0 | -$1.00 — | ||
| Crown Crafts CRWS | $2.82 — |
+1.44
|
$30.17M — | $19.00K — | $2.80 — | $2.85 — | $30.17M — | 0 | -$0.89 — | ||
| Quest Resource Holding QRHC | $1.40 — |
+9.38
|
$29.50M — | $26.19K — | $1.31 — | $1.44 — | $29.50M — | 0 | -$0.34 — | ||
| Pop Culture CPOP | $0.36 — |
+28.16
|
$29.50M — | $121.26M — | $0.30 — | $0.84 — | $29.50M — | 0 | -$0.49 — | ||
| MDxHealth SA MDXH | $0.57 — |
+4.27
|
$29.24M — | $375.58K — | $0.55 — | $0.60 — | $29.24M — | 0 | -$0.65 — | ||
| NeuroOne Medical NMTC | $3.39 — |
-1.87
|
$29.22M — | $24.38K — | $3.36 — | $3.59 — | $29.22M — | 0 | -$0.89 — | ||
| Sow Good SOWG | $1.43 — |
+10
|
$28.77M — | $165.27K — | $1.31 — | $1.54 — | $28.77M — | 0 | -$6.46 — | ||
| Daré Bioscience DARE | $1.92 — |
+3.78
|
$28.76M — | $114.53K — | $1.85 — | $1.97 — | $28.76M — | 0 | -$0.91 — | ||
| Live Ventures Incorporated LIVE | $9.19 — |
-1.5
|
$28.23M — | $17.44K — | $8.68 — | $9.89 — | $28.23M — | 0 | -$1.09 — | ||
| NeuroSense Therapeutics NRSN | $0.76 — |
+1.12
|
$27.44M — | $142.80K — | $0.74 — | $0.82 — | $27.44M — | 0 | -$0.44 — | ||
| Greenpro Capital GRNQ | $1.51 — |
0
|
$27.27M — | $598.00 — | $1.51 — | $1.51 — | $27.27M — | 0 | -$0.39 — | ||
| Harvard Bioscience HBIO | $6.04 — |
+0.5
|
$27.24M — | $16.52K — | $5.89 — | $6.20 — | $27.24M — | 0 | -$2.15 — | ||
| Electro-Sensors ELSE | $7.68 — |
-0.05
|
$27.13M — | $3.35K — | $7.67 — | $7.70 — | $27.13M — | 96.00 | $0.08 — | ||
| Beam Global BEEM | $1.22 — |
-6.87
|
$27.09M — | $805.42K — | $1.19 — | $1.33 — | $27.09M — | 0 | -$0.90 — | ||
| Rockwell Medical RMTI | $0.69 — |
+3.81
|
$27.08M — | $189.52K — | $0.66 — | $0.70 — | $27.08M — | 0 | -$0.15 — | ||
| BriaCell Therapeutics BCTX | $3.07 — |
-0.65
|
$26.71M — | $301.18K — | $2.93 — | $3.23 — | $26.71M — | 0 | -$14.41 — | ||
| Cytosorbents CTSO | $0.42 — |
+2
|
$26.53M — | $94.47K — | $0.42 — | $0.47 — | $26.53M — | 0 | -$0.19 — | ||
| Urban One UONE | $5.82 — |
-1.02
|
$26.29M — | $19.20K — | $5.66 — | $6.19 — | $26.29M — | 0 | -$30.99 — | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| ClearSign CLIR | $4.16 — |
-2.12
|
$25.75M — | $22.74K — | $4.07 — | $4.42 — | $25.75M — | 0 | -$1.00 — | ||
| Allarity Therapeutics ALLR | $1.61 — |
+1.9
|
$25.62M — | $168.77K — | $1.57 — | $1.66 — | $25.62M — | 0 | -$0.70 — | ||
| Research Frontiers Incorporated REFR | $0.73 — |
+0.15
|
$25.49M — | $41.38K — | $0.73 — | $0.80 — | $25.49M — | 0 | -$0.07 — | ||
| Modular Medical MODD | $4.67 — |
-3.91
|
$25.27M — | $18.71K — | $4.58 — | $4.88 — | $25.27M — | 0 | -$14.69 — | ||
| Aytu BioPharma AYTU | $2.30 — |
+0.22
|
$24.69M — | $35.47K — | $2.24 — | $2.35 — | $24.69M — | 0 | -$4.61 — | ||
| Dyadic DYAI | $0.68 — |
-3.38
|
$24.61M — | $136.54K — | $0.66 — | $0.73 — | $24.61M — | 0 | -$0.21 — | ||
| Digital Brands DBGI | $1.07 — |
+8.12
|
$24.59M — | $5.38M — | $0.95 — | $1.15 — | $24.59M — | 0 | -$2.32 — | ||
| Coffee Holding JVA | $4.28 — |
-0.7
|
$24.43M — | $42.15K — | $4.23 — | $4.44 — | $24.43M — | 12.58 | $0.34 — | ||
| Longeveron LGVN | $0.77 — |
+2.48
|
$24.42M — | $119.74K — | $0.74 — | $0.78 — | $24.42M — | 0 | -$1.14 — | ||
| Akari Therapeutics AKTX | $15.00 — |
-2.88
|
$23.62M — | $16.35K — | $14.48 — | $15.91 — | $23.62M — | 0 | $0.00 — | ||
| Marker Therapeutics MRKR | $1.41 — |
-3.42
|
$23.51M — | $27.30K — | $1.40 — | $1.47 — | $23.51M — | 0 | -$0.55 — | ||
| BayFirst Financial BAFN | $5.65 — |
+1.62
|
$23.20M — | $12.64K — | $5.65 — | $5.75 — | $23.20M — | 0 | -$5.54 — | ||
| Lulu's Fashion Lounge LVLU | $8.04 — |
-3.1
|
$23.04M — | $12.60K — | $7.26 — | $8.50 — | $23.04M — | 0 | -$3.48 — | ||
| Performance Shipping PSHG | $1.84 — |
+1.1
|
$22.88M — | $38.20K — | $1.78 — | $1.85 — | $22.88M — | 2.35 | $0.78 — | ||
| VYNE Therapeutics VYNE | $0.67 — |
+1.84
|
$22.37M — | $76.94K — | $0.63 — | $0.67 — | $22.37M — | 0 | -$0.51 — | ||
| Energy Focus EFOI | $3.47 — |
-3.61
|
$22.10M — | $28.25K — | $3.36 — | $3.83 — | $22.10M — | 0 | -$0.15 — | ||
| Envirotech Vehicles EVTV | $1.68 — |
-6.15
|
$21.72M — | $299.58K — | $1.65 — | $1.83 — | $21.72M — | 0 | -$11.21 — | ||
| SolarMax Technology SMXT | $0.38 — |
-25.6
|
$21.54M — | $228.78K — | $0.38 — | $0.53 — | $21.54M — | 0 | -$0.11 — | ||
| Vistagen Therapeutics VTGN | $0.54 — |
+0.11
|
$21.31M — | $474.57K — | $0.52 — | $0.57 — | $21.31M — | 0 | -$1.90 — | ||
| SPAR SGRP | $0.75 — |
-1.57
|
$21.24M — | $94.54K — | $0.74 — | $0.77 — | $21.24M — | 0 | -$1.08 — | ||
| Castor Maritime CTRM | $2.18 — |
+0.93
|
$21.06M — | $19.87K — | $2.12 — | $2.19 — | $21.06M — | 0.64 | $3.37 — | ||
| Neonode NEON | $1.25 — |
+1.21
|
$20.98M — | $444.66K — | $1.15 — | $1.27 — | $20.98M — | 2.60 | $0.48 — | ||
| Urban One, Inc. UONEK | $4.62 — |
-4.15
|
$20.87M — | $9.04K — | $4.62 — | $4.79 — | $20.87M — | 0 | -$30.99 — | ||
| Sphere 3D ANY | $3.03 — |
-9.59
|
$20.68M — | $607.46K — | $2.94 — | $3.72 — | $20.68M — | 0 | -$5.32 — | ||
| Flux Power FLUX | $0.95 — |
-4.65
|
$20.37M — | $129.81K — | $0.91 — | $1.04 — | $20.37M — | 0 | -$0.34 — | ||
| Celularity CELU | $0.69 — |
-15.21
|
$19.93M — | $184.17K — | $0.67 — | $0.89 — | $19.93M — | 0 | -$3.59 — | ||
| Natural Health Trends NHTC | $2.30 — |
+0.44
|
$19.64M — | $19.03K — | $2.26 — | $2.32 — | $19.64M — | 0 | -$0.11 — | ||
| IRIDEX IRIX | $1.12 — |
+0.9
|
$19.50M — | $87.54K — | $1.10 — | $1.16 — | $19.50M — | 0 | -$0.19 — | ||
| Pasithea Therapeutics KTTA | $0.58 — |
+0.76
|
$19.38M — | $300.11K — | $0.54 — | $0.58 — | $19.38M — | 0 | -$1.42 — | ||
| Smith Micro Software SMSI | $3.69 — |
+3.51
|
$18.86M — | $27.50K — | $3.50 — | $3.70 — | $18.86M — | 0 | -$6.65 — | ||
| Cellectar Biosciences CLRB | $2.36 — |
-5.98
|
$18.86M — | $192.69K — | $2.33 — | $2.56 — | $18.86M — | 0 | -$5.38 — | ||
| Tempest Therapeutics TPST | $1.27 — |
0
|
$18.80M — | $70.15K — | $1.24 — | $1.29 — | $18.80M — | 0 | -$5.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||