パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.56T
時価総額合計
$243.18B
総出来高
BTC 58.38%   •   ETH 12.05%
占有率

結果ページ5 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2262)
Tech Market Small (2262)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cue Biopharma  CUE $0.7199 —
-6.53
$55.14M — $137.33K — $0.6999 — $0.77 — $55.14M — 0 -$0.51 —
Outlook Therapeutics  OTLK $1.24 —
-4.62
$55.08M — $48.72K — $1.24 — $1.27 — $55.08M — 0 -$0.84 —
Broadwind  BWEN $2.29 —
-2.14
$52.76M — $63.38K — $2.2 — $2.34 — $52.76M — 0 -$0.1 —
Alchemy Investments Acquisition Corp 1  ALCY $11.65 —
0
$52.62M — $333 — $11.65 — $11.65 — $52.62M — 582.50 $0.02 —
SolarMax Technology  SMXT $0.9599 —
-1.52
$52.39M — $12.13K — $0.9599 — $0.9699 — $52.39M — 0 -$0.36 —
Aligos Therapeutics  ALGS $7.53 —
-8.73
$52.34M — $80.78K — $7.45 — $8.47 — $52.34M — 0 -$13.26 —
Barfresh Food  BRFH $3.27 —
-0.61
$52.12M — $7.11K — $3.23 — $3.41 — $52.12M — 0 -$0.19 —
Century Therapeutics  IPSC $0.5999 —
+2.9
$51.83M — $7.88M — $0.5799 — $0.6099 — $51.83M — 0 -$0.28 —
Recon Technology  RCON $1.67 —
-2.34
$51.15M — $26.99K — $1.65 — $1.71 — $51.15M — 0 -$0.66 —
Sensus Healthcare  SRTS $3.1 —
-2.82
$50.96M — $36.63K — $3.07 — $3.22 — $50.96M — 0 -$0.05 —
SurgePays  SURG $2.58 —
-2.27
$50.92M — $89.83K — $2.45 — $2.64 — $50.92M — 0 -$2.5 —
Natural Health Trends  NHTC $4.4 —
+1.15
$50.66M — $39.08K — $4.35 — $4.44 — $50.66M — 146.66 $0.03 —
Airgain  AIRG $4.22 —
-2.76
$50.23M — $14.4K — $4.21 — $4.29 — $50.23M — 0 -$0.59 —
NetSol  NTWK $4.23 —
-3.64
$49.85M — $110.95K — $4 — $4.27 — $49.85M — 16.92 $0.25 —
Heritage Global  HGBL $1.43 —
-2.72
$49.68M — $94.64K — $1.4 — $1.47 — $49.68M — 14.29 $0.1 —
IceCure Medical  ICCM $0.7199 —
-1.03
$49.65M — $63.6K — $0.7199 — $0.7299 — $49.65M — 0 -$0.27 —
Pioneer Power  PPSI $4.45 —
-3.89
$49.37M — $8.44K — $4.45 — $4.57 — $49.37M — 0 -$0.29 —
Cytosorbents  CTSO $0.78 —
-1.81
$48.99M — $86.55K — $0.7399 — $0.81 — $48.99M — 0 -$0.18 —
Phunware  PHUN $2.42 —
-1.22
$48.85M — $41.89K — $2.42 — $2.47 — $48.85M — 0 -$0.63 —
SuperCom  SPCB $10.37 —
-3.98
$48.57M — $59.83K — $10.27 — $10.77 — $48.57M — 0 -$43.5 —
Reading  RDI $1.37 —
-1.44
$48.54M — $37.84K — $1.34 — $1.38 — $48.54M — 0 -$0.75 —
Reading International, Inc.  RDIB $11.65 —
0
$48.19M — $2.24K — $11.65 — $11.65 — $48.19M — 0 -$0.75 —
INmune Bio  INMB $1.79 —
-0.56
$47.59M — $7.29K — $1.77 — $1.79 — $47.59M — 0 -$2.08 —
Neonode  NEON $2.81 —
-2.43
$47.16M — $36.86K — $2.79 — $2.81 — $47.16M — 0 -$0.38 —
TechPrecision  TPCS $4.7 —
-3.69
$46.78M — $30.68K — $4.62 — $4.9 — $46.78M — 0 -$0.19 —
ClearSign  CLIR $0.89 —
+3.53
$46.4M — $29.73K — $0.8699 — $0.89 — $46.4M — 0 -$0.11 —
PB Bankshares  PBBK $19.52 —
-1.76
$46.34M — $14.5K — $19.46 — $19.9 — $46.34M — 20.54 $0.95 —
Celularity  CELU $1.72 —
-11.79
$45.91M — $83.4K — $1.7 — $1.9 — $45.91M — 0 -$3.18 —
Evaxion A/S  EVAX $5.78 —
+0.17
$45.8M — $10.75K — $5.57 — $5.78 — $45.8M — 0 -$6.5 —
Koss  KOSS $4.78 —
-1.04
$45.2M — $18.36K — $4.72 — $4.85 — $45.2M — 0 -$0.01 —
Kezar Life Sciences  KZR $6.13 —
-1.29
$44.89M — $121.59K — $6.05 — $6.21 — $44.89M — 0 -$9.7 —
Knightscope  KSCP $4.4 —
-5.98
$44.81M — $92.12K — $4.35 — $4.53 — $44.81M — 0 -$6.59 —
Eco Wave Power Global AB (publ)  WAVE $7.36 —
-3.16
$44.69M — $14.72K — $7.36 — $7.74 — $44.69M — 0 -$0.56 —
Tempest Therapeutics  TPST $10.02 —
-1.57
$44.49M — $44.88K — $9.81 — $10.45 — $44.49M — 0 -$14.51 —
Ideal Power  IPWR $5.19 —
-7.58
$44.06M — $106.47K — $4.99 — $5.77 — $44.06M — 0 -$1.22 —
Live Ventures Incorporated  LIVE $14.29 —
+5.38
$43.89M — $2.98K — $14.29 — $14.79 — $43.89M — 0 -$1.35 —
Xilio Therapeutics  XLO $0.8499 —
-0.42
$43.86M — $122.24K — $0.8499 — $0.8599 — $43.86M — 0 -$0.7 —
PDS Biotechnology  PDSB $0.93 —
-0.65
$43.64M — $48.96K — $0.93 — $0.93 — $43.64M — 0 -$0.91 —
Flux Power  FLUX $2.56 —
-3.76
$43.1M — $74.38K — $2.52 — $2.59 — $43.1M — 0 -$0.4 —
Digital Brands  DBGI $7.51 —
-2.05
$43.01M — $1.03K — $7.51 — $7.65 — $43.01M — 0.16 $45.15 —
Beam Global  BEEM $2.43 —
-1.22
$42.86M — $22.11K — $2.42 — $2.46 — $42.86M — 0 -$1.52 —
Aurora Mobile  JG $7.17 —
-4.02
$42.83M — $1.28K — $7.17 — $7.37 — $42.83M — 0 -$0.15 —
Jerash Holdings (US)  JRSH $3.36 —
-0.88
$42.67M — $30.75K — $3.35 — $3.38 — $42.67M — 48.00 $0.07 —
Fathom  FTHM $1.33 —
-4.32
$41.78M — $6.46K — $1.31 — $1.33 — $41.78M — 0 -$1.06 —
Veru  VERU $2.6 —
-11.86
$41.73M — $486.99K — $2.53 — $2.99 — $41.73M — 0.43 $6 —
Lantern Pharma  LTRN $3.82 —
-4.74
$41.25M — $52.2K — $3.8 — $4 — $41.25M — 0 -$1.78 —
Inotiv  NOTV $1.19 —
-4.03
$40.88M — $30.16K — $1.18 — $1.22 — $40.88M — 0 -$2.62 —
U.S. Energy  USEG $1.14 —
-2.68
$40.83M — $115.68K — $1.13 — $1.16 — $40.83M — 0 -$0.78 —
B.O.S. Better Online  BOSC $6.6 —
+10.92
$40.82M — $556.83K — $6.01 — $6.66 — $40.82M — 12.94 $0.51 —
electroCore  ECOR $5.08 —
+0.79
$40.62M — $41.05K — $4.98 — $5.17 — $40.62M — 0 -$1.6 —
VivoPower  VVPR $3.22 —
-7.9
$40.34M — $49.29K — $3.2 — $3.34 — $40.34M — 0 -$2.17 —
Pixelworks  PXLW $6.25 —
-1.42
$39.33M — $12.04K — $6.08 — $6.25 — $39.33M — 0 -$5.52 —
RenovoRx  RNXT $1.07 —
-1.83
$39.21M — $18.66K — $1.07 — $1.09 — $39.21M — 0 -$0.38 —
Dyadic  DYAI $1.08 —
-4.42
$39.08M — $25.78K — $1.06 — $1.17 — $39.08M — 0 -$0.19 —
Asia Pacific Wire & Cable  APWC $1.89 —
+3.86
$38.86M — $1.7K — $1.79 — $1.89 — $38.86M — 12.56 $0.15 —
Kaixin Holdings  KXIN $1.42 —
+11.98
$38.7M — $463.59K — $1.28 — $1.44 — $38.7M — 0 -$20.89 —
BioAtla  BCAB $0.66 —
-0.96
$38.64M — $52.09K — $0.65 — $0.66 — $38.64M — 0 -$1.1 —
BayFirst Financial  BAFN $9.3 —
+4.49
$38.29M — $3.93K — $9.24 — $9.56 — $38.29M — 0 -$3.01 —
CISO Global  CISO $1.11 —
+0.56
$38.18M — $22.64K — $1.07 — $1.11 — $38.18M — 0 -$1.16 —
ATA Creativity Global  AACG $1.2 —
-2.44
$38.11M — $8.12K — $1.2 — $1.3 — $38.11M — 0 -$0.11 —
Fortress Biotech, Inc.  FBIOP $6.98 —
-0.29
$37.47M — $6.76K — $6.8 — $6.98 — $37.47M — 0 -$0.86 —
BioXcel Therapeutics  BTAI $1.91 —
+0.26
$37.43M — $51.9K — $1.88 — $1.91 — $37.43M — 0 -$11.9 —
Sidus Space  SIDU $1.06 —
-1.17
$37.27M — $347.01K — $1.03 — $1.06 — $37.27M — 0 -$1.94 —
Viewbix  VBIX $3.48 —
+0.29
$37.06M — $10.64K — $3.35 — $3.48 — $37.06M — 0 -$4.46 —
NeuroOne Medical  NMTC $0.7399 —
-3.15
$37M — $81.65K — $0.6999 — $0.7399 — $37M — 0 -$0.16 —
Mogo  MOGO $1.52 —
-2.56
$36.4M — $2.3K — $1.52 — $1.55 — $36.4M — 13.81 $0.11 —
Stran & Company  SWAG $1.94 —
+2.11
$36M — $39.06K — $1.92 — $1.98 — $36M — 0 -$0.13 —
Rave Restaurant  RAVE $2.52 —
-1.56
$35.81M — $35.91K — $2.51 — $2.66 — $35.81M — 13.26 $0.19 —
Rockwell Medical  RMTI $1.04 —
-3.89
$35.74M — $72.54K — $1.03 — $1.05 — $35.74M — 0 -$0.07 —
Future FinTech  FTFT $1.73 —
-4.95
$34.87M — $21.29K — $1.7 — $1.91 — $34.87M — 0 -$24.48 —
Intrusion  INTZ $1.73 —
-6.3
$34.5M — $18.09K — $1.73 — $1.8 — $34.5M — 0 -$0.53 —
Cyngn  CYN $4.26 —
-3.75
$34M — $18.68K — $4.25 — $4.27 — $34M — 0 -$699.2 —
The Glimpse  VRAR $1.59 —
+0.63
$33.51M — $191.55K — $1.54 — $1.67 — $33.51M — 0 -$0.13 —
iBio  IBIO $1.65 —
-6.23
$33.42M — $415.44K — $1.64 — $1.76 — $33.42M — 0 -$1.75 —
authID  AUID $2.47 —
-6.08
$33.21M — $44.18K — $2.4 — $2.59 — $33.21M — 0 -$1.45 —
SAB Biotherapeutics  SABS $3.17 —
-2.35
$33.02M — $21.27K — $3.14 — $3.24 — $33.02M — 0 -$3.99 —
Orion Energy Systems  OESX $9.38 —
-3.3
$33.02M — $16.31K — $8.97 — $9.89 — $33.02M — 0 -$2.8 —
FAT Brands  FAT $1.79 —
+1.13
$32.73M — $31.96K — $1.73 — $1.8 — $32.73M — 0 -$12.71 —
Tenax Therapeutics  TENX $7.17 —
-2.32
$32.71M — $46.08K — $7.1 — $7.45 — $32.71M — 2.43 $2.94 —
Urban One, Inc.  UONEK $0.53 —
-11.67
$32.67M — $28.04K — $0.52 — $0.6099 — $32.67M — 0 -$3.44 —
U.S. Global Investors  GROW $2.5 —
+0.4
$32.4M — $27.42K — $2.47 — $2.57 — $32.4M — 0 -$0.03 —
Aditxt  ADTX $6.51 —
-3.01
$32.4M — $179.22K — $5.15 — $7.13 — $32.4M — 0 -$9.77 —
Precipio  PRPO $19.97 —
-2.59
$32.34M — $3.52K — $19.51 — $21.18 — $32.34M — 0 -$1.19 —
NeuroSense Therapeutics  NRSN $1.09 —
+0.94
$32.21M — $25.79K — $1.05 — $1.09 — $32.21M — 0 -$0.36 —
Urban One  UONE $1.28 —
+1.59
$31.99M — $19.76K — $1.25 — $1.3 — $31.99M — 0 -$3.44 —
Blackboxstocks  BLBX $7.63 —
-7.7
$31.62M — $27.4K — $7.5 — $7.96 — $31.62M — 0 -$1.04 —
Focus Universal  FCUV $4.23 —
-2.08
$31.25M — $22.86K — $3.93 — $4.32 — $31.25M — 0 -$0.45 —
Snow Lake Resources  LITM $3.57 —
-4.81
$31.23M — $200.29K — $3.53 — $3.67 — $31.23M — 0 -$2.29 —
Iterum Therapeutics  ITRM $0.64 —
-1.5
$30.85M — $76.65K — $0.64 — $0.65 — $30.85M — 0 -$0.81 —
Crown Crafts  CRWS $2.88 —
+0.17
$30.43M — $53.37K — $2.84 — $2.88 — $30.43M — 0 -$0.97 —
Data Storage  DTST $4.17 —
+0.24
$30.28M — $30.41K — $4.1 — $4.22 — $30.28M — 0 -$0.05 —
Creative Realities  CREX $2.87 —
-2.05
$30.19M — $17.44K — $2.86 — $2.96 — $30.19M — 0 -$0.12 —
Token Cat  TC $17.76 —
+9.27
$29.98M — $13.85K — $16.74 — $18 — $29.98M — 0 -$175.3 —
CollPlant Biotechnologies  CLGN $2.28 —
+5.56
$28.99M — $30.37K — $2.12 — $2.29 — $28.99M — 0 -$1.13 —
Predictive Oncology  POAI $8.24 —
-7.62
$28.85M — $50.22K — $7.98 — $9.47 — $28.85M — 0 -$16.94 —
Quest Resource Holding  QRHC $1.38 —
-4.17
$28.58M — $4K — $1.38 — $1.4 — $28.58M — 0 -$1.21 —
Bit Origin  BTOG $0.32 —
-4.49
$28.56M — $1.2M — $0.2899 — $0.32 — $28.56M — 0 -$1.69 —
Modular Medical  MODD $0.51 —
-7.47
$28.46M — $3.34M — $0.51 — $0.55 — $28.46M — 0 -$0.51 —
Data I/O  DAIO $3.01 —
-0.66
$28.26M — $9.38K — $2.95 — $3.03 — $28.26M — 0 -$0.28 —
Pyxis Tankers  PXS $2.68 —
-1.11
$28.1M — $15.65K — $2.66 — $2.72 — $28.1M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀