結果ページ7 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行（地方） (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (5)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（機器・サービス） (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (5)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genprex GNPX | $0.67 — |
-0.86
|
$7.27M — | $175.51K — | $0.64 — | $0.68 — | $7.27M — | 0 | -$5.06 — | ||
| BT Brands BTBD | $1.17 — |
+0.86
|
$7.24M — | $37.24K — | $1.16 — | $1.20 — | $7.24M — | 0 | -$0.18 — | ||
| DNA X SONM | $4.80 — |
-4.19
|
$7.14M — | $9.99K — | $4.80 — | $5.05 — | $7.14M — | 0 | -$11.15 — | ||
| Versus Systems VS | $1.46 — |
-10.74
|
$7.13M — | $46.83K — | $1.41 — | $1.68 — | $7.13M — | 0 | -$0.31 — | ||
| Xenetic Biosciences XBIO | $3.08 — |
-0.23
|
$7.06M — | $6.04K — | $3.00 — | $3.08 — | $7.06M — | 0 | -$1.19 — | ||
| CN Energy CNEY | $0.86 — |
-4.68
|
$7.04M — | $170.61K — | $0.85 — | $0.95 — | $7.04M — | 0 | -$21.46 — | ||
| Silo Pharma SILO | $6.46 — |
+3.19
|
$7.01M — | $16.71K — | $6.12 — | $6.70 — | $7.01M — | 0 | -$5.85 — | ||
| Data Storage DTST | $3.23 — |
-4.15
|
$7.00M — | $18.91K — | $3.14 — | $3.41 — | $7.00M — | 0 | -$0.29 — | ||
| Auddia AUUD | $1.29 — |
+0.78
|
$6.97M — | $503.38K — | $1.20 — | $1.32 — | $6.97M — | 0 | -$52.61 — | ||
| China SXT Pharmaceuticals SXTC | $1.56 — |
+0.65
|
$6.95M — | $131.71K — | $1.54 — | $1.68 — | $6.95M — | 0 | -$57.14 — | ||
| Socket Mobile SCKT | $0.84 — |
-2.05
|
$6.94M — | $423.28K — | $0.82 — | $0.93 — | $6.94M — | 0 | -$1.79 — | ||
| Acurx Pharmaceuticals ACXP | $1.61 — |
-0.62
|
$6.92M — | $76.10K — | $1.55 — | $1.69 — | $6.92M — | 0 | -$3.79 — | ||
| Netcapital NCPL | $0.87 — |
-11.24
|
$6.86M — | $590.20K — | $0.82 — | $0.94 — | $6.86M — | 0 | -$15.16 — | ||
| The OLB OLB | $0.46 — |
+3.38
|
$6.82M — | $231.58K — | $0.44 — | $0.46 — | $6.82M — | 0 | -$1.35 — | ||
| Gulf Resources GURE | $4.43 — |
+12.93
|
$6.82M — | $16.09K — | $3.90 — | $4.43 — | $6.82M — | 0 | -$49.34 — | ||
| 36Kr KRKR | $3.61 — |
+4.64
|
$6.81M — | $59.25K — | $3.32 — | $3.67 — | $6.81M — | 86.25 | $0.04 — | ||
| CNS Pharmaceuticals CNSP | $4.59 — |
-6.13
|
$6.71M — | $44.55K — | $4.59 — | $4.85 — | $6.71M — | 0 | -$24.12 — | ||
| enVVeno Medical NVNO | $10.00 — |
-5.71
|
$6.68M — | $1.81K — | $10.00 — | $10.00 — | $6.68M — | 0 | -$31.19 — | ||
| GeoVax Labs GOVX | $1.28 — |
-4.48
|
$6.67M — | $544.59K — | $1.22 — | $1.50 — | $6.67M — | 0 | -$13.82 — | ||
| Origin Materials, Inc. ORGN | $1.21 — |
-5.47
|
$6.66M — | $60.45K — | $1.21 — | $1.32 — | $6.66M — | 0 | -$48.42 — | ||
| Professional Diversity Network IPDN | $0.63 — |
-7.23
|
$6.63M — | $25.28K — | $0.61 — | $0.66 — | $6.63M — | 0 | -$1.91 — | ||
| E-Home Household Service EJH | $2.05 — |
+17.14
|
$6.56M — | $296.07K — | $1.71 — | $3.07 — | $6.56M — | 0.0030 | $671.60 — | ||
| Polar Power POLA | $1.76 — |
-2.76
|
$6.41M — | $76.93K — | $1.64 — | $1.89 — | $6.41M — | 0 | -$3.14 — | ||
| Biomerica BMRA | $2.05 — |
-0.92
|
$6.34M — | $42.92K — | $2.03 — | $2.19 — | $6.34M — | 0 | -$1.61 — | ||
| Soligenix SNGX | $0.43 — |
+1.07
|
$6.33M — | $1.40M — | $0.41 — | $0.45 — | $6.33M — | 0 | -$1.45 — | ||
| Tantech TANH | $0.46 — |
-6.31
|
$6.29M — | $331.82K — | $0.44 — | $0.50 — | $6.29M — | 0 | -$13.60 — | ||
| Evogene EVGN | $0.56 — |
+2.4
|
$6.22M — | $311.16K — | $0.57 — | $0.62 — | $6.22M — | 0 | -$1.70 — | ||
| Sentage SNTG | $2.21 — |
-8.68
|
$6.20M — | $41.32K — | $2.20 — | $2.53 — | $6.20M — | 0 | -$0.81 — | ||
| Smart Powerr CREG | $0.21 — |
-25.5
|
$6.10M — | $3.40M — | $0.22 — | $0.27 — | $6.10M — | 0.32 | $0.68 — | ||
| Senmiao Technology AIHS | $1.33 — |
+8.35
|
$6.06M — | $712.86K — | $1.08 — | $1.33 — | $6.06M — | 0 | -$3.04 — | ||
| Aptevo Therapeutics APVO | $4.76 — |
-1.55
|
$5.93M — | $16.54K — | $4.60 — | $4.98 — | $5.93M — | 0.0031 | $1.49K — | ||
| Enveric Biosciences ENVB | $1.60 — |
-8.57
|
$5.89M — | $154.92K — | $1.60 — | $1.81 — | $5.89M — | 0 | -$22.73 — | ||
| EpicQuest Education EEIQ | $3.48 — |
-1.97
|
$5.73M — | $27.33K — | $3.32 — | $3.69 — | $5.73M — | 0 | -$2.56 — | ||
| Jowell Global JWEL | $2.41 — |
-2.43
|
$5.73M — | $4.23K — | $2.40 — | $2.48 — | $5.73M — | 0 | -$2.87 — | ||
| BioAtla BCAB | $3.44 — |
+3.93
|
$5.71M — | $53.94K — | $3.17 — | $3.47 — | $5.71M — | 0 | -$41.56 — | ||
| Mustang Bio MBIO | $0.74 — |
+5.98
|
$5.62M — | $131.49K — | $0.68 — | $0.78 — | $5.62M — | 0 | -$0.48 — | ||
| ENDRA Life Sciences NDRA | $4.42 — |
+3.51
|
$5.61M — | $18.26K — | $4.25 — | $4.47 — | $5.61M — | 0 | -$8.16 — | ||
| Processa Pharmaceuticals PCSA | $2.04 — |
-15.91
|
$5.60M — | $108.54K — | $1.93 — | $2.58 — | $5.60M — | 0 | -$4.07 — | ||
| XTL Biopharmaceuticals XTLB | $2.32 — |
+4.04
|
$5.49M — | $23.22K — | $2.07 — | $2.38 — | $5.49M — | 0 | -$3.60 — | ||
| GreenPower Motor Company GP | $1.08 — |
+0.93
|
$5.43M — | $199.35K — | $1.02 — | $1.15 — | $5.43M — | 0 | -$2.46 — | ||
| Future FinTech FTFT | $0.92 — |
-7.13
|
$5.42M — | $145.81K — | $0.90 — | $1.00 — | $5.42M — | 0.027 | $34.15 — | ||
| China Natural Resources CHNR | $4.27 — |
+0.23
|
$5.36M — | $39.37K — | $4.16 — | $4.56 — | $5.36M — | 0 | -$0.14 — | ||
| CollPlant Biotechnologies CLGN | $0.37 — |
+0.27
|
$5.35M — | $44.45K — | $0.35 — | $0.37 — | $5.35M — | 0 | -$1.04 — | ||
| Cemtrex CETX | $4.80 — |
-8.4
|
$5.34M — | $105.36K — | $4.76 — | $5.50 — | $5.34M — | 0.0083 | $578.10 — | ||
| SciSparc SPRC | $9.31 — |
-10.65
|
$5.34M — | $64.71K — | $8.41 — | $9.96 — | $5.34M — | 0.094 | $98.07 — | ||
| NEXGEL NXGL | $0.58 — |
+5.64
|
$5.32M — | $19.50K — | $0.55 — | $0.60 — | $5.32M — | 0 | -$0.40 — | ||
| BioNexus Gene Lab BGLC | $2.17 — |
-0.68
|
$5.26M — | $6.79K — | $2.15 — | $2.20 — | $5.26M — | 0 | -$1.49 — | ||
| InMed Pharmaceuticals INM | $1.53 — |
-0.65
|
$5.07M — | $67.75K — | $1.48 — | $1.55 — | $5.07M — | 0 | -$1.47 — | ||
| Pulmatrix PULM | $1.38 — |
-2.82
|
$5.04M — | $44.78K — | $1.28 — | $1.43 — | $5.04M — | 0 | -$1.23 — | ||
| HeartCore Enterprises HTCR | $3.43 — |
+7.69
|
$4.94M — | $81.17K — | $3.06 — | $3.50 — | $4.94M — | 0 | -$2.15 — | ||
| Beyond Air XAIR | $0.39 — |
-5.88
|
$4.90M — | $255.53K — | $0.38 — | $0.44 — | $4.90M — | 0 | -$4.47 — | ||
| Alaunos Therapeutics TCRT | $1.99 — |
-0.5
|
$4.86M — | $26.34K — | $1.96 — | $2.06 — | $4.86M — | 0 | -$2.12 — | ||
| AquaBounty AQB | $0.94 — |
-3.09
|
$4.84M — | $24.45K — | $0.94 — | $1.00 — | $4.84M — | 0 | -$0.99 — | ||
| Healthcare Triangle, Inc. HCTI | $2.36 — |
+4.42
|
$4.79M — | $34.29K — | $2.25 — | $2.40 — | $4.79M — | 0.0058 | $402.84 — | ||
| Meiwu Technology Company WNW | $3.57 — |
+10.19
|
$4.75M — | $200.13K — | $3.04 — | $3.70 — | $4.75M — | 0 | -$118.80 — | ||
| TransCode Therapeutics RNAZ | $4.98 — |
-2.16
|
$4.73M — | $20.52K — | $4.92 — | $5.20 — | $4.73M — | 0 | -$3.71 — | ||
| Bluejay Diagnostics BJDX | $4.50 — |
-13.96
|
$4.66M — | $142.69K — | $4.38 — | $5.59 — | $4.66M — | 0 | -$3.74 — | ||
| Artelo Biosciences ARTL | $1.33 — |
0
|
$4.64M — | $179.22K — | $1.31 — | $1.35 — | $4.64M — | 0 | -$29.01 — | ||
| Adial Pharmaceuticals ADIL | $2.13 — |
-3.62
|
$4.57M — | $15.92K — | $2.12 — | $2.22 — | $4.57M — | 0 | -$4.89 — | ||
| Aethlon Medical AEMD | $1.94 — |
-4.43
|
$4.55M — | $132.66K — | $1.94 — | $2.10 — | $4.55M — | 0 | -$48.46 — | ||
| BIO-key BKYI | $4.14 — |
0
|
$4.49M — | $1.63K — | $4.14 — | $4.25 — | $4.49M — | 0 | -$6.90 — | ||
| Baosheng Media BAOS | $2.88 — |
+0.7
|
$4.42M — | $62.13K — | $2.70 — | $2.96 — | $4.42M — | 0 | -$7.83 — | ||
| Hydrofarm HYFM | $0.92 — |
-4.93
|
$4.38M — | $68.45K — | $0.83 — | $0.94 — | $4.38M — | 0 | -$62.29 — | ||
| Alzamend Neuro ALZN | $1.15 — |
+0.88
|
$4.38M — | $23.45K — | $1.12 — | $1.16 — | $4.38M — | 0 | -$3.67 — | ||
| Tianci CIIT | $1.20 — |
+2.13
|
$4.34M — | $171.44K — | $1.08 — | $1.20 — | $4.34M — | 0 | -$1.33 — | ||
| iSpecimen ISPC | $2.92 — |
-1.02
|
$4.20M — | $187.44K — | $2.75 — | $3.09 — | $4.20M — | 0 | -$329.00 — | ||
| RedHill Biopharma RDHL | $0.80 — |
-21.56
|
$4.15M — | $5.91M — | $0.80 — | $0.90 — | $4.15M — | 0 | $0.00 — | ||
| Revelation Biosciences, Inc. REVB | $1.04 — |
+2.97
|
$4.06M — | $40.01K — | $1.00 — | $1.05 — | $4.06M — | 0 | -$1.32 — | ||
| Tivic Health Systems TIVC | $1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
| Foresight Autonomous FRSX | $1.56 — |
+19.29
|
$4.00M — | $2.69M — | $1.48 — | $1.73 — | $4.00M — | 0 | -$10.80 — | ||
| XORTX Therapeutics XRTX | $2.30 — |
+6.98
|
$3.98M — | $24.11K — | $2.19 — | $2.31 — | $3.98M — | 0 | -$2.45 — | ||
| Capstone Holding CAPS | $0.31 — |
-1.76
|
$3.94M — | $131.81K — | $0.31 — | $0.32 — | $3.94M — | 0 | -$3.86 — | ||
| Ensysce Biosciences ENSC | $0.25 — |
+0.4
|
$3.90M — | $1.12M — | $0.24 — | $0.26 — | $3.90M — | 0 | -$3.11 — | ||
| Highway HIHO | $0.76 — |
+14.58
|
$3.87M — | $9.73M — | $0.60 — | $1.41 — | $3.87M — | 0 | -$0.17 — | ||
| Sonoma Pharmaceuticals SNOA | $1.11 — |
+1.83
|
$3.86M — | $75.26K — | $1.07 — | $1.17 — | $3.86M — | 0 | -$1.95 — | ||
| LM Funding America LMFA | $0.22 — |
-7.21
|
$3.78M — | $270.49K — | $0.21 — | $0.24 — | $3.78M — | 0 | -$2.70 — | ||
| Oriental Culture Holding OCG | $1.85 — |
+0.52
|
$3.70M — | $4.47M — | $1.78 — | $2.29 — | $3.70M — | 0 | -$25.89 — | ||
| Sunshine Biopharma SBFM | $2.28 — |
-6.17
|
$3.69M — | $265.13K — | $2.06 — | $2.35 — | $3.69M — | 0 | -$12.50 — | ||
| EZGO EZGO | $1.55 — |
+4.03
|
$3.57M — | $16.15M — | $1.40 — | $3.30 — | $3.57M — | 0 | -$5,944.00 — | ||
| urban-gro UGRO | $2.75 — |
-3.51
|
$3.46M — | $47.18K — | $2.72 — | $3.00 — | $3.46M — | 0 | -$42.61 — | ||
| Galmed Pharmaceuticals GLMD | $0.52 — |
+11.19
|
$3.44M — | $791.47K — | $0.46 — | $0.58 — | $3.44M — | 0 | -$2.39 — | ||
| Inotiv NOTV | $0.10 — |
-14.49
|
$3.31M — | $25.12M — | $0.08 — | $0.10 — | $3.31M — | 0 | -$2.48 — | ||
| Twin Vee Powercats VEEE | $5.99 — |
-1.48
|
$3.17M — | $39.49K — | $5.44 — | $6.21 — | $3.17M — | 0 | -$600.05 — | ||
| Iveda IVDA | $0.27 — |
-4.38
|
$3.17M — | $993.19K — | $0.27 — | $0.31 — | $3.17M — | 0 | -$0.66 — | ||
| GlucoTrack GCTK | $0.50 — |
-6.79
|
$3.14M — | $229.99K — | $0.50 — | $0.56 — | $3.14M — | 0.080 | $6.27 — | ||
| Propanc Biopharma PPCB | $1.38 — |
+0.73
|
$3.14M — | $34.38K — | $1.38 — | $1.45 — | $3.14M — | 0.0024 | $570.50 — | ||
| Boxlight BOXL | $0.77 — |
+10.77
|
$3.10M — | $71.82K — | $0.70 — | $0.77 — | $3.10M — | 0 | -$33.53 — | ||
| Synergy CHC SNYR | $0.20 — |
-5.39
|
$2.93M — | $1.22M — | $0.18 — | $0.22 — | $2.93M — | 0 | -$1.60 — | ||
| Presidio Property Trust SQFT | $2.22 — |
+0.23
|
$2.91M — | $6.99K — | $2.22 — | $2.27 — | $2.91M — | 0 | -$10.06 — | ||
| AGM AGMH | $1.25 — |
+5.93
|
$2.87M — | $1.01M — | $1.15 — | $1.41 — | $2.87M — | 0.038 | $32.59 — | ||
| Nocera NCRA | $0.14 — |
+10.85
|
$2.87M — | $168.54M — | $0.13 — | $0.18 — | $2.87M — | 0 | -$0.26 — | ||
| Purple Biotech PPBT | $2.99 — |
+2.4
|
$2.79M — | $17.74K — | $2.83 — | $3.08 — | $2.79M — | 0.00092 | $3.23K — | ||
| ZW Data Action CNET | $0.71 — |
+4.89
|
$2.73M — | $5.33M — | $0.60 — | $1.39 — | $2.73M — | 0 | -$0.40 — | ||
| Bit Origin BTOG | $1.69 — |
-0.59
|
$2.72M — | $1.81M — | $1.66 — | $1.99 — | $2.72M — | 0 | -$16.80 — | ||
| Singularity Future Technology SGLY | $0.36 — |
+1.41
|
$2.62M — | $175.78K — | $0.34 — | $0.36 — | $2.62M — | 0 | -$1.27 — | ||
| Hitek Global HKIT | $0.27 — |
-14.02
|
$2.51M — | $24.69M — | $0.26 — | $0.33 — | $2.51M — | 0.090 | $3.00 — | ||
| iPower IPW | $3.61 — |
+13.9
|
$2.49M — | $2.19M — | $3.11 — | $4.25 — | $2.49M — | 0 | -$63.20 — | ||
| Vivakor VIVK | $0.55 — |
-12.14
|
$2.38M — | $5.31M — | $0.45 — | $0.94 — | $2.38M — | 0 | -$278.00 — | ||
| My Size MYSZ | $0.49 — |
-7.53
|
$2.36M — | $67.74K — | $0.47 — | $0.53 — | $2.36M — | 0 | -$1.67 — | ||
| Focus Universal FCUV | $0.83 — |
+10.8
|
$2.34M — | $433.64K — | $0.70 — | $0.90 — | $2.34M — | 0 | -$6.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||