$2.22T
時価総額合計
$105.39B
総出来高
BTC 56.04%     ETH 8.95%
占有率

結果ページ6 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sphere 3D  ANY $2.84
-8.66
$18.88M $150.54K $2.84 $3.15 $18.88M 0 -$5.32
authID  AUID $1.17
+0.86
$18.88M $24.31K $1.15 $1.23 $18.88M 0 -$1.26
Smith Micro Software  SMSI $3.68
-0.66
$18.79M $5.94K $3.57 $3.70 $18.79M 0 -$6.65
Exicure  XCUR $2.82
-1.05
$17.97M $4.59K $2.80 $2.84 $17.97M 0 -$1.57
Passage Bio  PASG $5.56
-0.18
$17.84M $5.48K $5.46 $5.89 $17.84M 0 -$11.83
Motorsport Games  MSGM $4.21
-1.17
$17.57M $3.11K $4.21 $4.21 $17.57M 3.62 $1.16
Dogness (International)  DOGZ $1.21
+27.59
$17.55M $16.68M $0.81 $1.50 $17.55M 0 -$0.53
Curis  CRIS $0.45
-0.24
$17.38M $33.14K $0.44 $0.46 $17.38M 0 -$0.58
Sensei Biotherapeutics  SNSE $12.85
+1.74
$17.24M $6.25K $12.80 $13.23 $17.24M 0 -$142.70
Wetouch Technology  WETH $1.44
-1.37
$17.18M $2.84K $1.44 $1.44 $17.18M 2.02 $0.71
Lipocine  LPCN $2.05
0
$16.90M $16.84K $2.01 $2.06 $16.90M 0 -$1.96
Lexaria Bioscience  LEXX $0.67
+0.7
$16.67M $18.14K $0.65 $0.69 $16.67M 0 -$0.47
Inspira Technologies Oxy BHN  IINN $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Greenland Technologies Holding Corporation  GTEC $0.62
+0.4
$16.52M $65.61K $0.62 $0.66 $16.52M 2.49 $0.25
Co-Diagnostics  CODX $4.49
-0.33
$16.40M $54.84K $4.30 $4.68 $16.40M 0 -$32.25
Femasys  FEMY $5.27
+0.38
$15.91M $5.58K $5.18 $5.27 $15.91M 0 -$4.80
CISO Global  CISO $0.35
+2.01
$15.86M $50.84K $0.34 $0.35 $15.86M 8.75 $0.04
GT Biopharma  GTBP $0.42
+1.39
$15.42M $205.50K $0.40 $0.43 $15.42M 0 -$6.46
Citius Pharmaceuticals  CTXR $0.56
+0.99
$15.41M $60.60K $0.55 $0.57 $15.41M 0 -$2.14
Fathom  FTHM $0.47
+2.2
$15.39M $123.05K $0.45 $0.48 $15.39M 0 -$0.72
SemiLEDs  LEDS $1.80
-4.33
$14.86M $24.41K $1.58 $1.84 $14.86M 0 -$0.29
BioLineRx Ltd.  BLRX $3.29
+2.49
$14.80M $1.91K $3.20 $3.29 $14.80M 0 $0.00
Peraso  PRSO $1.00
-1
$14.74M $173.58K $0.99 $1.02 $14.74M 0 -$0.81
TDH  PETZ $1.42
+16.67
$14.66M $465.27K $1.18 $1.45 $14.66M 8.35 $0.17
Rocky Mountain Chocolate Factory  RMCF $1.55
-3.1
$14.57M $108.24K $1.55 $1.72 $14.57M 0 -$0.56
Anebulo Pharmaceuticals  ANEB $0.36
-1.42
$14.48M $1.98K $0.35 $0.36 $14.48M 0 -$0.18
Dolphin Entertainment  DLPN $1.11
-2.62
$14.45M $663.00 $1.11 $1.11 $14.45M 0 -$0.28
Intrusion  INTZ $0.71
+2.12
$14.44M $86.48K $0.68 $0.72 $14.44M 0 -$0.53
Farmmi  FAMI $1.04
-7.11
$14.37M $31.11K $1.04 $1.13 $14.37M 0 -$28.92
HOOKIPA Pharma  HOOK $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Ainos  AIMD $1.93
-5.39
$14.21M $8.52K $1.89 $2.05 $14.21M 0 -$2.83
IN8bio  INAB $1.48
+2.07
$14.19M $2.34K $1.41 $1.50 $14.19M 0 -$2.54
Bon Natural Life  BON $1.40
+5.95
$14.19M $56.58K $1.29 $1.42 $14.19M 0 -$0.72
Cocrystal Pharma  COCP $1.02
+0.48
$14.13M $15.01K $1.01 $1.07 $14.13M 0 -$0.72
Jasper Therapeutics  JSPR $0.49
+5.52
$13.75M $157.64K $0.45 $0.49 $13.75M 0 -$2.58
Bionano Genomics  BNGO $1.19
+2.48
$13.64M $46.59K $1.15 $1.19 $13.64M 0 -$4.46
Art's-Way Manufacturing  ARTW $2.63
-1.87
$13.63M $16.12K $2.63 $2.71 $13.63M 10.51 $0.25
Bridgeline Digital  BLIN $1.08
+1.89
$13.61M $5.00K $1.05 $1.09 $13.61M 0 -$0.13
Good Times Restaurants  GTIM $1.28
-0.39
$13.57M $20.37K $1.28 $1.30 $13.57M 7.55 $0.17
BioCardia  BCDA $0.91
+5.86
$13.55M $672.40K $0.86 $0.92 $13.55M 0 -$0.85
Sintx  SINT $2.18
+2.88
$13.49M $13.05K $2.12 $2.18 $13.49M 0 -$5.57
Cyclerion Therapeutics  CYCN $3.11
+3.15
$13.47M $11.32K $2.96 $3.16 $13.47M 0 -$1.31
Moleculin Biotech  MBRX $2.47
+2.49
$13.18M $30.45K $2.36 $2.53 $13.18M 0 -$16.16
Taoping  TAOP $1.35
-2.88
$12.96M $244.32K $1.29 $1.39 $12.96M 0 -$7.88
Guardforce AI  GFAI $0.41
-1.9
$12.91M $164.18K $0.40 $0.43 $12.91M 0 -$0.24
Phio Pharmaceuticals  PHIO $1.10
+1.85
$12.78M $68.37K $1.08 $1.10 $12.78M 0 -$1.38
Aterian  ATER $1.18
+5.46
$12.78M $138.16K $1.13 $1.22 $12.78M 0 -$2.32
BioVie  BIVI $1.67
0
$12.59M $18.26K $1.55 $1.69 $12.59M 0 -$3.79
Cosmos Health  COSM $0.20
-9.54
$12.54M $2.39M $0.20 $0.22 $12.54M 0 -$0.66
Chemomab Therapeutics  CMMB $1.73
+1.17
$12.46M $3.70K $1.73 $1.85 $12.46M 0 -$1.12
Huadi  HUDI $0.83
+3.2
$12.44M $550.16K $0.79 $0.87 $12.44M 0 -$0.10
SurgePays  SURG $0.48
-3.56
$12.11M $119.27K $0.48 $0.50 $12.11M 0 -$1.93
T Stamp  IDAI $2.15
+0.94
$12.04M $5.45K $2.12 $2.15 $12.04M 0 -$2.15
Origin Agritech  SEED $0.98
+2.65
$11.95M $466.00 $0.98 $0.98 $11.95M 0 -$0.71
Kiora Pharmaceuticals  KPRX $2.62
+0.97
$11.59M $557.00 $2.62 $2.62 $11.59M 0 -$2.70
Aqua Metals  AQMS $3.44
+3.61
$11.57M $12.42K $3.35 $3.49 $11.57M 0 -$6.10
Creative Media & Community Trust  CMCT $4.35
-1.03
$11.53M $14.36K $4.01 $4.38 $11.53M 0 -$5,836.00
Xcel Brands  XELB $1.88
-10
$11.45M $984.72K $1.69 $1.98 $11.45M 0 -$4.32
REE Automotive  REE $0.39
-3.82
$11.29M $12.95K $0.38 $0.42 $11.29M 0 -$1.74
Biofrontera  BFRI $0.88
-0.57
$11.20M $30.25K $0.85 $0.88 $11.20M 0 -$0.98
Mannatech, Incorporated  MTEX $5.59
0
$10.79M $306.00 $5.59 $5.59 $10.79M 0 -$6.71
Datasea Intelligent Technology  DTSS $1.01
+9.78
$10.55M $145.39K $0.96 $1.08 $10.55M 0 -$0.30
Cenntro  CENN $4.24
-0.73
$10.45M $2.52K $4.19 $4.24 $10.45M 0 -$74.62
Tianci  CIIT $2.85
+137.78
$10.33M $65.09M $2.60 $4.65 $10.33M 0 -$1.33
ReTo Eco-Solutions  RETO $2.90
+26.18
$10.21M $366.87K $2.30 $2.94 $10.21M 0 -$103.35
Fusion Fuel Green  HTOO $3.05
+7.01
$10.06M $8.34K $2.85 $3.05 $10.06M 0 -$1.46
BioRestorative Therapies  BRTX $0.39
-1.5
$9.90M $136.93K $0.38 $0.40 $9.90M 0 -$1.06
Quoin Pharmaceuticals  QNRX $4.85
-2.02
$9.74M $1.66K $4.79 $4.85 $9.74M 0 -$10.07
Immuron  IMRN $1.19
0
$9.72M $1.18K $1.17 $1.19 $9.72M 0 -$0.53
Clean Energy  CETY $0.80
-1.42
$9.71M $4.79K $0.78 $0.82 $9.71M 0 -$1.55
ClearOne  CLRO $3.57
0
$9.55M $96.00 $3.57 $3.57 $9.55M 0 -$2.49
Marine Petroleum Trust  MARPS $4.76
+1.38
$9.53M $998.00 $4.74 $4.76 $9.53M 15.37 $0.31
Taitron Components Incorporated  TAIT $1.56
+0.65
$9.39M $5.00 $1.55 $1.56 $9.39M 0 -$0.16
SenesTech  SNES $1.76
+1.73
$9.33M $5.93K $1.68 $1.76 $9.33M 0 -$1.06
Aprea Therapeutics  APRE $0.75
+1.57
$9.29M $6.23K $0.74 $0.76 $9.29M 0 -$1.49
GoHealth  GOCO $0.32
-1.41
$9.25M $1.12M $0.29 $0.33 $9.25M 0 -$22.01
HCW Biologics  HCWB $1.29
+9.32
$9.24M $347.75K $1.15 $1.40 $9.24M 0 -$8.29
VerifyMe  VRME $0.69
+1.46
$9.05M $11.93K $0.66 $0.70 $9.05M 0 -$0.39
Vivos Therapeutics  VVOS $0.65
-7.46
$9.00M $441.91K $0.65 $0.71 $9.00M 0 -$2.14
Kaixin Holdings  KXIN $5.42
+3.43
$8.96M $1.39K $5.00 $5.42 $8.96M 0 -$363.00
Infobird  IFBD $1.09
-2.68
$8.93M $34.68K $1.08 $1.10 $8.93M 0 -$7.13
MEDIROM Healthcare  MRM $1.12
-3.45
$8.85M $8.83K $1.11 $1.14 $8.85M 3.02 $0.37
Worksport  WKSP $0.70
+10.88
$8.83M $217.96K $0.63 $0.71 $8.83M 0 -$2.65
Bolt Biotherapeutics  BOLT $4.56
-1.3
$8.76M $1.15K $4.56 $4.56 $8.76M 0 -$16.39
Tokyo Lifestyle  TKLF $2.00
+0.75
$8.49M $142.04K $1.86 $2.06 $8.49M 1.82 $1.10
Euro Tech Holdings Company  CLWT $1.14
-10.98
$8.45M $20.24M $1.02 $1.43 $8.45M 57.00 $0.02
Reviva Pharmaceuticals  RVPH $0.64
-5.74
$8.40M $1.61K $0.62 $0.64 $8.40M 0 -$3.33
NuCana  NCNA $1.98
+0.51
$8.24M $4.56K $1.96 $1.98 $8.24M 0.014 $133.40
Yunji  YJ $1.62
-9.5
$7.98M $5.88K $1.62 $1.74 $7.98M 0 -$4.14
Wah Fu Education  WAFU $1.80
+3.58
$7.94M $20.33K $1.72 $1.80 $7.94M 0 -$0.03
Creative Medical Technology  CELZ $2.13
-2.29
$7.87M $2.15K $2.13 $2.18 $7.87M 0 -$2.07
PharmaCyte Biotech  PMCB $0.73
+4.03
$7.82M $16.19K $0.70 $0.73 $7.82M 0 -$0.89
LiqTech  LIQT $0.79
-1.28
$7.81M $94.34K $0.76 $0.82 $7.81M 0 -$0.92
SmartKem  SMTK $0.36
-7.62
$7.67M $2.51M $0.31 $0.40 $7.67M 0 -$2.31
China SXT Pharmaceuticals  SXTC $1.72
+9.94
$7.65M $131.71K $1.59 $1.80 $7.65M 0 -$57.14
Synlogic  SYBX $0.64
-1.54
$7.49M $67.00 $0.60 $0.64 $7.49M 0 -$0.06
Amesite  AMST $1.27
-1.25
$7.46M $38.96K $1.24 $1.30 $7.46M 0 -$0.63
Versus Systems  VS $1.51
+1.68
$7.43M $54.10K $1.40 $1.51 $7.43M 0 -$0.31
iQSTEL  IQST $1.09
-1.8
$7.34M $90.35K $1.06 $1.11 $7.34M 0 -$2.71
IceCure Medical  ICCM $2.61
-7.04
$7.33M $36.51K $2.60 $2.89 $7.33M 0 -$7.20
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency