結果ページ6 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行（地方） (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (5)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（機器・サービス） (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (5)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sphere 3D ANY | $2.84 — |
-8.66
|
$18.88M — | $150.54K — | $2.84 — | $3.15 — | $18.88M — | 0 | -$5.32 — | ||
| authID AUID | $1.17 — |
+0.86
|
$18.88M — | $24.31K — | $1.15 — | $1.23 — | $18.88M — | 0 | -$1.26 — | ||
| Smith Micro Software SMSI | $3.68 — |
-0.66
|
$18.79M — | $5.94K — | $3.57 — | $3.70 — | $18.79M — | 0 | -$6.65 — | ||
| Exicure XCUR | $2.82 — |
-1.05
|
$17.97M — | $4.59K — | $2.80 — | $2.84 — | $17.97M — | 0 | -$1.57 — | ||
| Passage Bio PASG | $5.56 — |
-0.18
|
$17.84M — | $5.48K — | $5.46 — | $5.89 — | $17.84M — | 0 | -$11.83 — | ||
| Motorsport Games MSGM | $4.21 — |
-1.17
|
$17.57M — | $3.11K — | $4.21 — | $4.21 — | $17.57M — | 3.62 | $1.16 — | ||
| Dogness (International) DOGZ | $1.21 — |
+27.59
|
$17.55M — | $16.68M — | $0.81 — | $1.50 — | $17.55M — | 0 | -$0.53 — | ||
| Curis CRIS | $0.45 — |
-0.24
|
$17.38M — | $33.14K — | $0.44 — | $0.46 — | $17.38M — | 0 | -$0.58 — | ||
| Sensei Biotherapeutics SNSE | $12.85 — |
+1.74
|
$17.24M — | $6.25K — | $12.80 — | $13.23 — | $17.24M — | 0 | -$142.70 — | ||
| Wetouch Technology WETH | $1.44 — |
-1.37
|
$17.18M — | $2.84K — | $1.44 — | $1.44 — | $17.18M — | 2.02 | $0.71 — | ||
| Lipocine LPCN | $2.05 — |
0
|
$16.90M — | $16.84K — | $2.01 — | $2.06 — | $16.90M — | 0 | -$1.96 — | ||
| Lexaria Bioscience LEXX | $0.67 — |
+0.7
|
$16.67M — | $18.14K — | $0.65 — | $0.69 — | $16.67M — | 0 | -$0.47 — | ||
| Inspira Technologies Oxy BHN IINN | $0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
| Greenland Technologies Holding Corporation GTEC | $0.62 — |
+0.4
|
$16.52M — | $65.61K — | $0.62 — | $0.66 — | $16.52M — | 2.49 | $0.25 — | ||
| Co-Diagnostics CODX | $4.49 — |
-0.33
|
$16.40M — | $54.84K — | $4.30 — | $4.68 — | $16.40M — | 0 | -$32.25 — | ||
| Femasys FEMY | $5.27 — |
+0.38
|
$15.91M — | $5.58K — | $5.18 — | $5.27 — | $15.91M — | 0 | -$4.80 — | ||
| CISO Global CISO | $0.35 — |
+2.01
|
$15.86M — | $50.84K — | $0.34 — | $0.35 — | $15.86M — | 8.75 | $0.04 — | ||
| GT Biopharma GTBP | $0.42 — |
+1.39
|
$15.42M — | $205.50K — | $0.40 — | $0.43 — | $15.42M — | 0 | -$6.46 — | ||
| Citius Pharmaceuticals CTXR | $0.56 — |
+0.99
|
$15.41M — | $60.60K — | $0.55 — | $0.57 — | $15.41M — | 0 | -$2.14 — | ||
| Fathom FTHM | $0.47 — |
+2.2
|
$15.39M — | $123.05K — | $0.45 — | $0.48 — | $15.39M — | 0 | -$0.72 — | ||
| SemiLEDs LEDS | $1.80 — |
-4.33
|
$14.86M — | $24.41K — | $1.58 — | $1.84 — | $14.86M — | 0 | -$0.29 — | ||
| BioLineRx Ltd. BLRX | $3.29 — |
+2.49
|
$14.80M — | $1.91K — | $3.20 — | $3.29 — | $14.80M — | 0 | $0.00 — | ||
| Peraso PRSO | $1.00 — |
-1
|
$14.74M — | $173.58K — | $0.99 — | $1.02 — | $14.74M — | 0 | -$0.81 — | ||
| TDH PETZ | $1.42 — |
+16.67
|
$14.66M — | $465.27K — | $1.18 — | $1.45 — | $14.66M — | 8.35 | $0.17 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.55 — |
-3.1
|
$14.57M — | $108.24K — | $1.55 — | $1.72 — | $14.57M — | 0 | -$0.56 — | ||
| Anebulo Pharmaceuticals ANEB | $0.36 — |
-1.42
|
$14.48M — | $1.98K — | $0.35 — | $0.36 — | $14.48M — | 0 | -$0.18 — | ||
| Dolphin Entertainment DLPN | $1.11 — |
-2.62
|
$14.45M — | $663.00 — | $1.11 — | $1.11 — | $14.45M — | 0 | -$0.28 — | ||
| Intrusion INTZ | $0.71 — |
+2.12
|
$14.44M — | $86.48K — | $0.68 — | $0.72 — | $14.44M — | 0 | -$0.53 — | ||
| Farmmi FAMI | $1.04 — |
-7.11
|
$14.37M — | $31.11K — | $1.04 — | $1.13 — | $14.37M — | 0 | -$28.92 — | ||
| HOOKIPA Pharma HOOK | $1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| Ainos AIMD | $1.93 — |
-5.39
|
$14.21M — | $8.52K — | $1.89 — | $2.05 — | $14.21M — | 0 | -$2.83 — | ||
| IN8bio INAB | $1.48 — |
+2.07
|
$14.19M — | $2.34K — | $1.41 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
| Bon Natural Life BON | $1.40 — |
+5.95
|
$14.19M — | $56.58K — | $1.29 — | $1.42 — | $14.19M — | 0 | -$0.72 — | ||
| Cocrystal Pharma COCP | $1.02 — |
+0.48
|
$14.13M — | $15.01K — | $1.01 — | $1.07 — | $14.13M — | 0 | -$0.72 — | ||
| Jasper Therapeutics JSPR | $0.49 — |
+5.52
|
$13.75M — | $157.64K — | $0.45 — | $0.49 — | $13.75M — | 0 | -$2.58 — | ||
| Bionano Genomics BNGO | $1.19 — |
+2.48
|
$13.64M — | $46.59K — | $1.15 — | $1.19 — | $13.64M — | 0 | -$4.46 — | ||
| Art's-Way Manufacturing ARTW | $2.63 — |
-1.87
|
$13.63M — | $16.12K — | $2.63 — | $2.71 — | $13.63M — | 10.51 | $0.25 — | ||
| Bridgeline Digital BLIN | $1.08 — |
+1.89
|
$13.61M — | $5.00K — | $1.05 — | $1.09 — | $13.61M — | 0 | -$0.13 — | ||
| Good Times Restaurants GTIM | $1.28 — |
-0.39
|
$13.57M — | $20.37K — | $1.28 — | $1.30 — | $13.57M — | 7.55 | $0.17 — | ||
| BioCardia BCDA | $0.91 — |
+5.86
|
$13.55M — | $672.40K — | $0.86 — | $0.92 — | $13.55M — | 0 | -$0.85 — | ||
| Sintx SINT | $2.18 — |
+2.88
|
$13.49M — | $13.05K — | $2.12 — | $2.18 — | $13.49M — | 0 | -$5.57 — | ||
| Cyclerion Therapeutics CYCN | $3.11 — |
+3.15
|
$13.47M — | $11.32K — | $2.96 — | $3.16 — | $13.47M — | 0 | -$1.31 — | ||
| Moleculin Biotech MBRX | $2.47 — |
+2.49
|
$13.18M — | $30.45K — | $2.36 — | $2.53 — | $13.18M — | 0 | -$16.16 — | ||
| Taoping TAOP | $1.35 — |
-2.88
|
$12.96M — | $244.32K — | $1.29 — | $1.39 — | $12.96M — | 0 | -$7.88 — | ||
| Guardforce AI GFAI | $0.41 — |
-1.9
|
$12.91M — | $164.18K — | $0.40 — | $0.43 — | $12.91M — | 0 | -$0.24 — | ||
| Phio Pharmaceuticals PHIO | $1.10 — |
+1.85
|
$12.78M — | $68.37K — | $1.08 — | $1.10 — | $12.78M — | 0 | -$1.38 — | ||
| Aterian ATER | $1.18 — |
+5.46
|
$12.78M — | $138.16K — | $1.13 — | $1.22 — | $12.78M — | 0 | -$2.32 — | ||
| BioVie BIVI | $1.67 — |
0
|
$12.59M — | $18.26K — | $1.55 — | $1.69 — | $12.59M — | 0 | -$3.79 — | ||
| Cosmos Health COSM | $0.20 — |
-9.54
|
$12.54M — | $2.39M — | $0.20 — | $0.22 — | $12.54M — | 0 | -$0.66 — | ||
| Chemomab Therapeutics CMMB | $1.73 — |
+1.17
|
$12.46M — | $3.70K — | $1.73 — | $1.85 — | $12.46M — | 0 | -$1.12 — | ||
| Huadi HUDI | $0.83 — |
+3.2
|
$12.44M — | $550.16K — | $0.79 — | $0.87 — | $12.44M — | 0 | -$0.10 — | ||
| SurgePays SURG | $0.48 — |
-3.56
|
$12.11M — | $119.27K — | $0.48 — | $0.50 — | $12.11M — | 0 | -$1.93 — | ||
| T Stamp IDAI | $2.15 — |
+0.94
|
$12.04M — | $5.45K — | $2.12 — | $2.15 — | $12.04M — | 0 | -$2.15 — | ||
| Origin Agritech SEED | $0.98 — |
+2.65
|
$11.95M — | $466.00 — | $0.98 — | $0.98 — | $11.95M — | 0 | -$0.71 — | ||
| Kiora Pharmaceuticals KPRX | $2.62 — |
+0.97
|
$11.59M — | $557.00 — | $2.62 — | $2.62 — | $11.59M — | 0 | -$2.70 — | ||
| Aqua Metals AQMS | $3.44 — |
+3.61
|
$11.57M — | $12.42K — | $3.35 — | $3.49 — | $11.57M — | 0 | -$6.10 — | ||
| Creative Media & Community Trust CMCT | $4.35 — |
-1.03
|
$11.53M — | $14.36K — | $4.01 — | $4.38 — | $11.53M — | 0 | -$5,836.00 — | ||
| Xcel Brands XELB | $1.88 — |
-10
|
$11.45M — | $984.72K — | $1.69 — | $1.98 — | $11.45M — | 0 | -$4.32 — | ||
| REE Automotive REE | $0.39 — |
-3.82
|
$11.29M — | $12.95K — | $0.38 — | $0.42 — | $11.29M — | 0 | -$1.74 — | ||
| Biofrontera BFRI | $0.88 — |
-0.57
|
$11.20M — | $30.25K — | $0.85 — | $0.88 — | $11.20M — | 0 | -$0.98 — | ||
| Mannatech, Incorporated MTEX | $5.59 — |
0
|
$10.79M — | $306.00 — | $5.59 — | $5.59 — | $10.79M — | 0 | -$6.71 — | ||
| Datasea Intelligent Technology DTSS | $1.01 — |
+9.78
|
$10.55M — | $145.39K — | $0.96 — | $1.08 — | $10.55M — | 0 | -$0.30 — | ||
| Cenntro CENN | $4.24 — |
-0.73
|
$10.45M — | $2.52K — | $4.19 — | $4.24 — | $10.45M — | 0 | -$74.62 — | ||
| Tianci CIIT | $2.85 — |
+137.78
|
$10.33M — | $65.09M — | $2.60 — | $4.65 — | $10.33M — | 0 | -$1.33 — | ||
| ReTo Eco-Solutions RETO | $2.90 — |
+26.18
|
$10.21M — | $366.87K — | $2.30 — | $2.94 — | $10.21M — | 0 | -$103.35 — | ||
| Fusion Fuel Green HTOO | $3.05 — |
+7.01
|
$10.06M — | $8.34K — | $2.85 — | $3.05 — | $10.06M — | 0 | -$1.46 — | ||
| BioRestorative Therapies BRTX | $0.39 — |
-1.5
|
$9.90M — | $136.93K — | $0.38 — | $0.40 — | $9.90M — | 0 | -$1.06 — | ||
| Quoin Pharmaceuticals QNRX | $4.85 — |
-2.02
|
$9.74M — | $1.66K — | $4.79 — | $4.85 — | $9.74M — | 0 | -$10.07 — | ||
| Immuron IMRN | $1.19 — |
0
|
$9.72M — | $1.18K — | $1.17 — | $1.19 — | $9.72M — | 0 | -$0.53 — | ||
| Clean Energy CETY | $0.80 — |
-1.42
|
$9.71M — | $4.79K — | $0.78 — | $0.82 — | $9.71M — | 0 | -$1.55 — | ||
| ClearOne CLRO | $3.57 — |
0
|
$9.55M — | $96.00 — | $3.57 — | $3.57 — | $9.55M — | 0 | -$2.49 — | ||
| Marine Petroleum Trust MARPS | $4.76 — |
+1.38
|
$9.53M — | $998.00 — | $4.74 — | $4.76 — | $9.53M — | 15.37 | $0.31 — | ||
| Taitron Components Incorporated TAIT | $1.56 — |
+0.65
|
$9.39M — | $5.00 — | $1.55 — | $1.56 — | $9.39M — | 0 | -$0.16 — | ||
| SenesTech SNES | $1.76 — |
+1.73
|
$9.33M — | $5.93K — | $1.68 — | $1.76 — | $9.33M — | 0 | -$1.06 — | ||
| Aprea Therapeutics APRE | $0.75 — |
+1.57
|
$9.29M — | $6.23K — | $0.74 — | $0.76 — | $9.29M — | 0 | -$1.49 — | ||
| GoHealth GOCO | $0.32 — |
-1.41
|
$9.25M — | $1.12M — | $0.29 — | $0.33 — | $9.25M — | 0 | -$22.01 — | ||
| HCW Biologics HCWB | $1.29 — |
+9.32
|
$9.24M — | $347.75K — | $1.15 — | $1.40 — | $9.24M — | 0 | -$8.29 — | ||
| VerifyMe VRME | $0.69 — |
+1.46
|
$9.05M — | $11.93K — | $0.66 — | $0.70 — | $9.05M — | 0 | -$0.39 — | ||
| Vivos Therapeutics VVOS | $0.65 — |
-7.46
|
$9.00M — | $441.91K — | $0.65 — | $0.71 — | $9.00M — | 0 | -$2.14 — | ||
| Kaixin Holdings KXIN | $5.42 — |
+3.43
|
$8.96M — | $1.39K — | $5.00 — | $5.42 — | $8.96M — | 0 | -$363.00 — | ||
| Infobird IFBD | $1.09 — |
-2.68
|
$8.93M — | $34.68K — | $1.08 — | $1.10 — | $8.93M — | 0 | -$7.13 — | ||
| MEDIROM Healthcare MRM | $1.12 — |
-3.45
|
$8.85M — | $8.83K — | $1.11 — | $1.14 — | $8.85M — | 3.02 | $0.37 — | ||
| Worksport WKSP | $0.70 — |
+10.88
|
$8.83M — | $217.96K — | $0.63 — | $0.71 — | $8.83M — | 0 | -$2.65 — | ||
| Bolt Biotherapeutics BOLT | $4.56 — |
-1.3
|
$8.76M — | $1.15K — | $4.56 — | $4.56 — | $8.76M — | 0 | -$16.39 — | ||
| Tokyo Lifestyle TKLF | $2.00 — |
+0.75
|
$8.49M — | $142.04K — | $1.86 — | $2.06 — | $8.49M — | 1.82 | $1.10 — | ||
| Euro Tech Holdings Company CLWT | $1.14 — |
-10.98
|
$8.45M — | $20.24M — | $1.02 — | $1.43 — | $8.45M — | 57.00 | $0.02 — | ||
| Reviva Pharmaceuticals RVPH | $0.64 — |
-5.74
|
$8.40M — | $1.61K — | $0.62 — | $0.64 — | $8.40M — | 0 | -$3.33 — | ||
| NuCana NCNA | $1.98 — |
+0.51
|
$8.24M — | $4.56K — | $1.96 — | $1.98 — | $8.24M — | 0.014 | $133.40 — | ||
| Yunji YJ | $1.62 — |
-9.5
|
$7.98M — | $5.88K — | $1.62 — | $1.74 — | $7.98M — | 0 | -$4.14 — | ||
| Wah Fu Education WAFU | $1.80 — |
+3.58
|
$7.94M — | $20.33K — | $1.72 — | $1.80 — | $7.94M — | 0 | -$0.03 — | ||
| Creative Medical Technology CELZ | $2.13 — |
-2.29
|
$7.87M — | $2.15K — | $2.13 — | $2.18 — | $7.87M — | 0 | -$2.07 — | ||
| PharmaCyte Biotech PMCB | $0.73 — |
+4.03
|
$7.82M — | $16.19K — | $0.70 — | $0.73 — | $7.82M — | 0 | -$0.89 — | ||
| LiqTech LIQT | $0.79 — |
-1.28
|
$7.81M — | $94.34K — | $0.76 — | $0.82 — | $7.81M — | 0 | -$0.92 — | ||
| SmartKem SMTK | $0.36 — |
-7.62
|
$7.67M — | $2.51M — | $0.31 — | $0.40 — | $7.67M — | 0 | -$2.31 — | ||
| China SXT Pharmaceuticals SXTC | $1.72 — |
+9.94
|
$7.65M — | $131.71K — | $1.59 — | $1.80 — | $7.65M — | 0 | -$57.14 — | ||
| Synlogic SYBX | $0.64 — |
-1.54
|
$7.49M — | $67.00 — | $0.60 — | $0.64 — | $7.49M — | 0 | -$0.06 — | ||
| Amesite AMST | $1.27 — |
-1.25
|
$7.46M — | $38.96K — | $1.24 — | $1.30 — | $7.46M — | 0 | -$0.63 — | ||
| Versus Systems VS | $1.51 — |
+1.68
|
$7.43M — | $54.10K — | $1.40 — | $1.51 — | $7.43M — | 0 | -$0.31 — | ||
| iQSTEL IQST | $1.09 — |
-1.8
|
$7.34M — | $90.35K — | $1.06 — | $1.11 — | $7.34M — | 0 | -$2.71 — | ||
| IceCure Medical ICCM | $2.61 — |
-7.04
|
$7.33M — | $36.51K — | $2.60 — | $2.89 — | $7.33M — | 0 | -$7.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||