結果ページ3 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (2262)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (12)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (4)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (86)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (3)
- 保険（特約） (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (544)
- クレジットサービス (6)
- 不動産（開発） (5)
- 不動産サービス (10)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (17)
- 教育・訓練サービス (8)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (299)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (31)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (56)
- 医療機器・用品 (21)
- 診断と研究 (22)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (4)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (14)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (58)
- ソフトウェア（インフラストラクチャー） (20)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (5)
- 半導体 (9)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perma-Fix Environmental Services PESI | $12.75 — |
-0.62
|
$235.5M — | $15.12K — | $12.5 — | $12.87 — | $235.5M — | 0 | -$1.12 — | |
| Asure Software ASUR | $8.46 — |
-4.41
|
$234.88M — | $162.35K — | $8.26 — | $8.91 — | $234.88M — | 0 | -$0.63 — | |
| Oak Valley Bancorp OVLY | $27.67 — |
+1.43
|
$232.17M — | $3.41K — | $27.46 — | $27.76 — | $232.17M — | 9.74 | $2.84 — | |
| Soluna SLNH | $3.38 — |
-3.15
|
$230.74M — | $1.73M — | $3.14 — | $3.47 — | $230.74M — | 0 | -$8.02 — | |
| Fennec Pharmaceuticals FENC | $8.13 — |
-0.85
|
$226.64M — | $43.91K — | $8.03 — | $8.32 — | $226.64M — | 0 | -$0.45 — | |
| Provident Bancorp PVBC | $12.64 — |
-0.86
|
$224.78M — | $58.57K — | $12.48 — | $12.64 — | $224.78M — | 17.08 | $0.74 — | |
| Journey Medical Corporation DERM | $8.52 — |
+4.93
|
$224.16M — | $193.18K — | $8.05 — | $8.67 — | $224.16M — | 0 | -$0.37 — | |
| PrimeEnergy Resources PNRG | $135.15 — |
-0.07
|
$222.86M — | $48.25K — | $133.93 — | $138.03 — | $222.86M — | 9.09 | $14.86 — | |
| RADCOM RDCM | $13.57 — |
-1.31
|
$222.63M — | $21.01K — | $13.27 — | $13.77 — | $222.63M — | 24.23 | $0.56 — | |
| Waldencast WALD | $1.8 — |
+1.82
|
$221.7M — | $808 — | $1.74 — | $1.8 — | $221.7M — | 0 | -$0.39 — | |
| LCNB LCNB | $15.58 — |
+1.43
|
$221.02M — | $15.48K — | $15.04 — | $15.68 — | $221.02M — | 9.32 | $1.67 — | |
| Tiziana Life Sciences TLSA | $1.85 — |
-0.58
|
$219.73M — | $9.14K — | $1.85 — | $1.85 — | $219.73M — | 0 | -$0.12 — | |
| FVCBankcorp FVCB | $12.11 — |
-0.9
|
$218.88M — | $11.3K — | $12.1 — | $12.37 — | $218.88M — | 10.35 | $1.17 — | |
| U.S. Gold USAU | $14.95 — |
-2.44
|
$214.96M — | $39.09K — | $14.75 — | $15.1 — | $214.96M — | 0 | -$1.55 — | |
| Crexendo CXDO | $6.98 — |
+7.88
|
$214.3M — | $249.35K — | $6.51 — | $6.99 — | $214.3M — | 69.79 | $0.1 — | |
| Virginia National Bankshares VABK | $39.47 — |
-0.78
|
$212.82M — | $6.85K — | $39.47 — | $39.47 — | $212.82M — | 11.96 | $3.3 — | |
| Duos DUOT | $10.47 — |
+1.16
|
$212.05M — | $430.29K — | $10.11 — | $10.7 — | $212.05M — | 0 | -$1.06 — | |
| Kingstone Companies KINS | $14.91 — |
+2.26
|
$210.84M — | $117.9K — | $14.46 — | $15.03 — | $210.84M — | 7.27 | $2.05 — | |
| Nova LifeStyle NVFY | $5.61 — |
-0.88
|
$210.78M — | $2.58K — | $5.61 — | $5.61 — | $210.78M — | 0 | -$0.68 — | |
| Tucows TCX | $18.86 — |
-1.57
|
$208.94M — | $18.92K — | $18.86 — | $19.04 — | $208.94M — | 0 | -$8.69 — | |
| Helius Medical HSDT | $5.18 — |
-1.15
|
$208.75M — | $61.75K — | $5.12 — | $5.3 — | $208.75M — | 0 | -$12,356 — | |
| First Savings Financial FSFG | $29.84 — |
+0.81
|
$208.2M — | $11.72K — | $29.41 — | $29.84 — | $208.2M — | 8.98 | $3.32 — | |
| Crescent Biopharma CBIO | $12.35 — |
-3.14
|
$207.26M — | $109.67K — | $12 — | $12.74 — | $207.26M — | 0 | $0 — | |
| Heron Therapeutics HRTX | $1.13 — |
-4.24
|
$207.15M — | $2.11M — | $1.07 — | $1.17 — | $207.15M — | 0 | -$0.01 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.96 — |
-4.24
|
$206.1M — | $45.23K — | $17.94 — | $18.24 — | $206.1M — | 0.0070 | $2.54K — | |
| First Community FCCO | $26.73 — |
-0.3
|
$205.55M — | $23.64K — | $26.68 — | $26.9 — | $205.55M — | 11.98 | $2.23 — | |
| Corbus Pharmaceuticals CRBP | $12.02 — |
-2.28
|
$204.33M — | $15.86K — | $12.01 — | $12.17 — | $204.33M — | 0 | -$4.76 — | |
| Franklin Financial Services FRAF | $45.41 — |
+0.24
|
$203.35M — | $11.96K — | $45.08 — | $45.53 — | $203.35M — | 13.84 | $3.28 — | |
| Inspired Entertainment INSE | $7.54 — |
-0.13
|
$202.98M — | $84.27K — | $7.44 — | $7.58 — | $202.98M — | 3.53 | $2.13 — | |
| First National FXNC | $22.48 — |
-0.18
|
$202.53M — | $11.17K — | $22.4 — | $22.69 — | $202.53M — | 20.43 | $1.1 — | |
| Smith-Midland SMID | $36.64 — |
+0.49
|
$194.36M — | $13.93K — | $36.3 — | $37.58 — | $194.36M — | 16.14 | $2.27 — | |
| Eagle Financial Services EFSI | $35.71 — |
-0.53
|
$191.99M — | $19.03K — | $35.5 — | $36 — | $191.99M — | 15.06 | $2.37 — | |
| AudioEye AEYE | $15.25 — |
-0.78
|
$189.22M — | $152.06K — | $15.2 — | $16.39 — | $189.22M — | 0 | -$0.35 — | |
| Imperial Petroleum IMPP | $5.41 — |
-3.73
|
$188.51M — | $16.01K — | $5.4 — | $5.58 — | $188.51M — | 5.46 | $0.99 — | |
| Arbe Robotics ARBE | $1.73 — |
-3.89
|
$187.99M — | $1.04M — | $1.67 — | $1.78 — | $187.99M — | 0 | -$0.53 — | |
| Energy Services of America ESOA | $11.26 — |
+2.74
|
$187.49M — | $130.67K — | $10.59 — | $11.34 — | $187.49M — | 66.23 | $0.17 — | |
| Ames National ATLO | $21 — |
+0.67
|
$186.74M — | $12.58K — | $20.8 — | $21.14 — | $186.74M — | 11.66 | $1.8 — | |
| National Bankshares NKSH | $29.17 — |
+1.89
|
$185.7M — | $5.01K — | $28.73 — | $29.3 — | $185.7M — | 14.22 | $2.05 — | |
| Lantronix LTRX | $4.7 — |
-4.51
|
$184.58M — | $32.04K — | $4.66 — | $4.87 — | $184.58M — | 0 | -$0.29 — | |
| AMMO POWW | $1.56 — |
-1.46
|
$182.34M — | $22.05K — | $1.55 — | $1.57 — | $182.34M — | 0 | -$0.53 — | |
| FitLife Brands FTLF | $19.31 — |
+0.99
|
$181.34M — | $7.58K — | $19.11 — | $19.56 — | $181.34M — | 24.13 | $0.8 — | |
| Profound Medical PROF | $5.96 — |
-1.81
|
$179.12M — | $31.53K — | $5.65 — | $6.09 — | $179.12M — | 0 | -$1.45 — | |
| KORU Medical Systems KRMD | $3.84 — |
-3.03
|
$177.54M — | $42.66K — | $3.81 — | $3.97 — | $177.54M — | 0 | -$0.1 — | |
| Sangamo Therapeutics SGMO | $0.5899 — |
+1.44
|
$176.98M — | $573.19K — | $0.5799 — | $0.5999 — | $176.98M — | 0 | -$0.26 — | |
| SKYX Platforms SKYX | $1.57 — |
-4.82
|
$176.9M — | $147.54K — | $1.57 — | $1.61 — | $176.9M — | 0 | -$0.35 — | |
| Seanergy Maritime SHIP | $8.35 — |
-1.76
|
$176.3M — | $152.76K — | $8.25 — | $8.5 — | $176.3M — | 11.43 | $0.73 — | |
| Blink Charging BLNK | $1.53 — |
-1.79
|
$175.53M — | $784.05K — | $1.47 — | $1.55 — | $175.53M — | 0 | -$2.1 — | |
| Dogness (International) DOGZ | $12.2 — |
-1.05
|
$173.98M — | $2.42K — | $12.18 — | $12.2 — | $173.98M — | 0 | -$0.38 — | |
| The Beauty Health Company SKIN | $1.37 — |
0
|
$173.75M — | $26.09K — | $1.32 — | $1.37 — | $173.75M — | 0 | -$0.18 — | |
| Nuvectis Pharma NVCT | $6.36 — |
-5.22
|
$161.91M — | $76.36K — | $6.23 — | $6.71 — | $161.91M — | 0 | -$1.16 — | |
| BTCS BTCS | $3.35 — |
-1.47
|
$160.98M — | $579.01K — | $3.2 — | $3.39 — | $160.98M — | 0 | -$1.08 — | |
| Compugen CGEN | $1.7 — |
-1.73
|
$159.01M — | $6.02K — | $1.7 — | $1.74 — | $159.01M — | 0 | -$0.22 — | |
| BV Financial BVFL | $16.62 — |
+1.96
|
$158.49M — | $65.82K — | $16.38 — | $16.63 — | $158.49M — | 15.67 | $1.06 — | |
| China SXT Pharmaceuticals SXTC | $1.36 — |
-3.55
|
$157.8M — | $40.49K — | $1.35 — | $1.39 — | $157.8M — | 0 | -$2.32 — | |
| TROOPS TROO | $1.29 — |
-0.95
|
$157.32M — | $2.64K — | $1.27 — | $1.29 — | $157.32M — | 0 | -$0.13 — | |
| Lucid Diagnostics LUCD | $1.2 — |
-1.24
|
$156.12M — | $12.53K — | $1.19 — | $1.2 — | $156.12M — | 0 | -$0.95 — | |
| NeoVolta NEOV | $4.44 — |
-2.2
|
$154.22M — | $33.44K — | $4.36 — | $4.58 — | $154.22M — | 0 | -$0.15 — | |
| Applied Therapeutics APLT | $1.07 — |
+2.4
|
$153.37M — | $311.38K — | $0.9599 — | $1.07 — | $153.37M — | 0 | -$0.46 — | |
| Cassava Sciences SAVA | $3.12 — |
-2.19
|
$150.72M — | $181.03K — | $3.07 — | $3.15 — | $150.72M — | 0 | -$2.63 — | |
| CF Bankshares CFBK | $23.35 — |
+0.65
|
$150.46M — | $35.12K — | $22.9 — | $23.35 — | $150.46M — | 8.42 | $2.77 — | |
| Cardiff Oncology CRDF | $2.26 — |
-2.16
|
$150.35M — | $29.85K — | $2.25 — | $2.28 — | $150.35M — | 0 | -$0.87 — | |
| LENSAR LNSR | $12.5 — |
+1.63
|
$149.18M — | $37.47K — | $12.15 — | $12.69 — | $149.18M — | 0 | -$4.21 — | |
| Finward Bancorp FNWD | $34.42 — |
-2.08
|
$148.95M — | $5.4K — | $34.27 — | $35.32 — | $148.95M — | 18.02 | $1.91 — | |
| Golden Matrix GMGI | $1.04 — |
+1.96
|
$146.89M — | $6.59K — | $1 — | $1.04 — | $146.89M — | 0 | -$0.04 — | |
| Forte Biosciences FBRX | $11.78 — |
-8.96
|
$146.46M — | $61.3K — | $11.58 — | $13.46 — | $146.46M — | 0 | -$3.68 — | |
| MainStreet Bancshares MNSB | $18.84 — |
+1.56
|
$145.18M — | $17.87K — | $18.3 — | $18.89 — | $145.18M — | 0 | -$1.46 — | |
| Seven Hills Realty Trust SEVN | $9.45 — |
-0.11
|
$142.37M — | $582.05K — | $9.36 — | $9.52 — | $142.37M — | 9.00 | $1.05 — | |
| Taylor Devices TAYD | $45.23 — |
-1.18
|
$142.36M — | $3.43K — | $44.29 — | $45.8 — | $142.36M — | 16.62 | $2.72 — | |
| Comstock Holding Companies CHCI | $14.13 — |
+4.02
|
$142.31M — | $17.74K — | $13.27 — | $14.18 — | $142.31M — | 9.29 | $1.52 — | |
| Cognition Therapeutics CGTX | $1.61 — |
-2.13
|
$141.6M — | $121.57K — | $1.55 — | $1.63 — | $141.6M — | 0 | -$0.66 — | |
| Microbot Medical MBOT | $2.09 — |
-1.42
|
$140.36M — | $574.42K — | $2.02 — | $2.13 — | $140.36M — | 0 | -$0.58 — | |
| Anixa Biosciences ANIX | $4.14 — |
+0.24
|
$136.28M — | $254.32K — | $3.83 — | $4.17 — | $136.28M — | 0 | -$0.34 — | |
| Inovio Pharmaceuticals INO | $2.52 — |
+0.8
|
$133.92M — | $155.43K — | $2.41 — | $2.52 — | $133.92M — | 0 | -$2.59 — | |
| Wrap WRAP | $2.53 — |
-3.07
|
$130.31M — | $32.12K — | $2.5 — | $2.55 — | $130.31M — | 0 | -$0.21 — | |
| Entera Bio ENTX | $2.84 — |
-2.74
|
$129.68M — | $184.22K — | $2.77 — | $2.97 — | $129.68M — | 0 | -$0.26 — | |
| Richmond Mutual Bancorporation RMBI | $13.27 — |
-0.49
|
$128.2M — | $18.81K — | $13.05 — | $13.38 — | $128.2M — | 12.51 | $1.06 — | |
| China Automotive Systems CAAS | $4.24 — |
-0.7
|
$127.92M — | $23.47K — | $4.16 — | $4.4 — | $127.92M — | 4.37 | $0.97 — | |
| Vistagen Therapeutics VTGN | $4.1 — |
-3.26
|
$125.8M — | $50.8K — | $4.1 — | $4.19 — | $125.8M — | 0 | -$1.79 — | |
| FTC Solar FTCI | $8.37 — |
-5.1
|
$124.5M — | $30.79K — | $8.16 — | $9 — | $124.5M — | 0 | -$3.65 — | |
| The9 NCTY | $8.75 — |
-8.66
|
$123.05M — | $28.28K — | $8.74 — | $9.58 — | $123.05M — | 0 | -$2.11 — | |
| Agenus AGEN | $3.83 — |
-3.52
|
$122.04M — | $56.21K — | $3.83 — | $3.94 — | $122.04M — | 0 | -$7.06 — | |
| SoundThinking SSTI | $9.53 — |
+1.93
|
$121.9M — | $126.29K — | $9.29 — | $9.89 — | $121.9M — | 0 | -$0.79 — | |
| Rapid Micro Biosystems RPID | $2.75 — |
-8.03
|
$121.58M — | $189.83K — | $2.71 — | $3.12 — | $121.58M — | 0 | -$1 — | |
| Clene CLNN | $11.98 — |
-4.16
|
$120.64M — | $400.67K — | $11.01 — | $13.5 — | $120.64M — | 0 | -$3.78 — | |
| The Joint JYNT | $7.87 — |
-0.32
|
$119.46M — | $43.39K — | $7.8 — | $7.92 — | $119.46M — | 0 | -$0.06 — | |
| Incannex Healthcare IXHL | $0.34 — |
-2.99
|
$119.4M — | $5.23M — | $0.34 — | $0.3499 — | $119.4M — | 0 | -$1.35 — | |
| Inhibikase Therapeutics IKT | $1.6 — |
+8.84
|
$119.23M — | $320.92K — | $1.33 — | $1.76 — | $119.23M — | 0 | -$0.04 — | |
| SB Financial SBFG | $18.72 — |
-4.29
|
$118.08M — | $7.34K — | $18.72 — | $19.11 — | $118.08M — | 10.22 | $1.83 — | |
| Optex Systems OPXS | $16.96 — |
-1.57
|
$117.26M — | $36.5K — | $16.44 — | $17.29 — | $117.26M — | 22.61 | $0.75 — | |
| Pro-Dex PDEX | $35.9 — |
-0.94
|
$117.11M — | $103.23K — | $33.52 — | $36.4 — | $117.11M — | 10.81 | $3.32 — | |
| One Stop Systems OSS | $4.77 — |
-7.02
|
$116.76M — | $69.46K — | $4.76 — | $4.99 — | $116.76M — | 0 | -$0.66 — | |
| Affinity Bancshares AFBI | $18.76 — |
-0.77
|
$116.19M — | $18.53K — | $18.76 — | $18.97 — | $116.19M — | 16.03 | $1.17 — | |
| QuickLogic QUIK | $7.06 — |
-6.86
|
$115.97M — | $27.02K — | $6.96 — | $7.27 — | $115.97M — | 0 | -$0.48 — | |
| HireQuest HQI | $8.15 — |
-4.45
|
$114.91M — | $26.46K — | $7.75 — | $8.64 — | $114.91M — | 42.89 | $0.19 — | |
| Greenwich LifeSciences GLSI | $8.43 — |
-8.47
|
$114.9M — | $126K — | $8.43 — | $9.2 — | $114.9M — | 0 | -$1.37 — | |
| Immix Biopharma IMMX | $3.46 — |
-4.95
|
$114.3M — | $48.98K — | $3.43 — | $3.58 — | $114.3M — | 0 | -$0.77 — | |
| HF Foods HFFG | $2.15 — |
-0.46
|
$114.04M — | $59.09K — | $2.11 — | $2.17 — | $114.04M — | 0 | -$0.92 — | |
| Oncolytics Biotech ONCY | $1.08 — |
-0.92
|
$112.88M — | $144.75K — | $1.08 — | $1.13 — | $112.88M — | 0 | -$0.26 — | |
| Surrozen SRZN | $13.06 — |
-6.71
|
$111.93M — | $6.19K — | $12.98 — | $14.31 — | $111.93M — | 0 | -$7.82 — | |
| Siebert Financial SIEB | $2.76 — |
-1.78
|
$111.58M — | $14.09K — | $2.69 — | $2.95 — | $111.58M — | 11.50 | $0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||