結果ページ3 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行（地方） (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (5)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（機器・サービス） (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (5)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Profound Medical PROF | $6.82 — |
+3.81
|
$247.82M — | $60.71K — | $6.52 — | $6.87 — | $247.82M — | 0 | -$1.24 — | ||
| Sol-Gel SLGL | $76.22 — |
-4.72
|
$247.35M — | $41.50K — | $73.04 — | $80.99 — | $247.35M — | 0 | -$0.30 — | ||
| Akebia Therapeutics AKBA | $0.92 — |
-1.67
|
$246.80M — | $2.04M — | $0.90 — | $0.96 — | $246.80M — | 0 | -$0.08 — | ||
| U.S. Gold USAU | $14.77 — |
+5.88
|
$243.72M — | $429.58K — | $13.49 — | $14.93 — | $243.72M — | 0 | -$1.47 — | ||
| LCNB LCNB | $17.07 — |
+1.85
|
$243.18M — | $28.82K — | $16.36 — | $17.20 — | $243.18M — | 10.60 | $1.61 — | ||
| Montauk Renewables MNTK | $1.69 — |
-1.74
|
$240.56M — | $141.90K — | $1.67 — | $1.76 — | $240.56M — | 169.00 | $0.01 — | ||
| Virginia National Bankshares VABK | $43.40 — |
+2.62
|
$235.34M — | $5.24K — | $42.87 — | $44.00 — | $235.34M — | 11.76 | $3.69 — | ||
| AMMO POWW | $2.00 — |
+1.01
|
$234.58M — | $262.25K — | $1.98 — | $2.02 — | $234.58M — | 0 | -$0.28 — | ||
| Imperial Petroleum IMPP | $5.18 — |
-0.96
|
$234.21M — | $348.56K — | $5.11 — | $5.27 — | $234.21M — | 3.32 | $1.56 — | ||
| Hudson HDSN | $5.54 — |
+1.65
|
$233.06M — | $461.06K — | $5.47 — | $5.67 — | $233.06M — | 17.31 | $0.32 — | ||
| Indaptus Therapeutics INDP | $2.08 — |
+2.72
|
$229.32M — | $1.55M — | $1.93 — | $2.66 — | $229.32M — | 0 | -$12.69 — | ||
| Kingstone Companies KINS | $15.76 — |
+1.42
|
$228.28M — | $66.23K — | $15.61 — | $15.99 — | $228.28M — | 7.13 | $2.21 — | ||
| National Bankshares NKSH | $35.70 — |
+1.13
|
$227.35M — | $32.20K — | $35.70 — | $36.37 — | $227.35M — | 12.93 | $2.76 — | ||
| Eagle Financial Services EFSI | $41.96 — |
+1.08
|
$227.10M — | $31.90K — | $41.45 — | $43.62 — | $227.10M — | 11.01 | $3.81 — | ||
| American Resources AREC | $2.09 — |
-2.09
|
$225.71M — | $3.24M — | $2.02 — | $2.23 — | $225.71M — | 0 | -$0.20 — | ||
| Soluna SLNH | $1.42 — |
+3.65
|
$224.00M — | $20.60M — | $1.29 — | $1.55 — | $224.00M — | 0 | -$1.41 — | ||
| Crexendo CXDO | $6.82 — |
-11.31
|
$221.07M — | $1.13M — | $6.68 — | $7.85 — | $221.07M — | 48.71 | $0.14 — | ||
| Minerva Neurosciences NERV | $4.74 — |
+2.38
|
$220.83M — | $96.30K — | $4.57 — | $4.87 — | $220.83M — | 0 | -$37.03 — | ||
| Inhibikase Therapeutics IKT | $1.67 — |
+3.09
|
$220.49M — | $783.08K — | $1.60 — | $1.69 — | $220.49M — | 0 | -$0.44 — | ||
| Draganfly DPRO | $5.98 — |
-6.85
|
$218.25M — | $1.65M — | $5.67 — | $6.58 — | $218.25M — | 0 | -$0.72 — | ||
| Inspired Entertainment INSE | $8.18 — |
+4.87
|
$218.20M — | $191.54K — | $7.78 — | $8.32 — | $218.20M — | 0 | -$0.60 — | ||
| Arqit Quantum ARQQ | $12.49 — |
-2.57
|
$217.36M — | $848.52K — | $12.07 — | $14.16 — | $217.36M — | 0 | -$3.04 — | ||
| RADCOM RDCM | $12.79 — |
-0.08
|
$214.08M — | $387.42K — | $12.28 — | $12.99 — | $214.08M — | 17.28 | $0.74 — | ||
| Waldencast WALD | $1.66 — |
+1.22
|
$212.91M — | $142.43K — | $1.63 — | $1.71 — | $212.91M — | 0 | -$2.01 — | ||
| Perma-Fix Environmental Services PESI | $9.87 — |
+1.96
|
$209.20M — | $126.56K — | $9.66 — | $10.27 — | $209.20M — | 0 | -$0.79 — | ||
| Sanara MedTech SMTI | $22.72 — |
+2.85
|
$208.21M — | $80.47K — | $21.66 — | $23.23 — | $208.21M — | 378.66 | $0.06 — | ||
| Pro-Dex PDEX | $65.00 — |
0
|
$207.53M — | $75.41K — | $63.86 — | $67.65 — | $207.53M — | 17.90 | $3.63 — | ||
| High Tide HITI | $2.33 — |
+0.43
|
$204.80M — | $302.29K — | $2.31 — | $2.40 — | $204.80M — | 0 | -$0.42 — | ||
| Aurora Cannabis ACB | $3.38 — |
-0.88
|
$199.85M — | $660.82K — | $3.34 — | $3.51 — | $199.85M — | 0 | -$1.07 — | ||
| Unicycive Therapeutics UNCY | $7.27 — |
+9.16
|
$199.15M — | $867.61K — | $6.77 — | $7.31 — | $199.15M — | 0 | -$2.25 — | ||
| eGain EGAN | $7.25 — |
-2.82
|
$199.01M — | $242.90K — | $7.08 — | $7.50 — | $199.01M — | 5.37 | $1.35 — | ||
| CF Bankshares CFBK | $30.10 — |
+0.67
|
$195.59M — | $89.31K — | $29.61 — | $31.00 — | $195.59M — | 10.82 | $2.78 — | ||
| Seven Hills Realty Trust SEVN | $8.52 — |
0
|
$192.52M — | $145.60K — | $8.51 — | $8.70 — | $192.52M — | 9.46 | $0.90 — | ||
| Compugen CGEN | $2.02 — |
-0.98
|
$191.06M — | $462.21K — | $1.95 — | $2.09 — | $191.06M — | 5.31 | $0.38 — | ||
| Lucid Diagnostics LUCD | $0.99 — |
+3.28
|
$188.77M — | $1.08M — | $0.97 — | $1.01 — | $188.77M — | 0 | -$0.34 — | ||
| So-Young SY | $1.86 — |
+1.64
|
$186.71M — | $482.64K — | $1.80 — | $1.92 — | $186.71M — | 0 | -$0.38 — | ||
| KORU Medical Systems KRMD | $4.00 — |
+0.25
|
$183.73M — | $165.14K — | $3.97 — | $4.13 — | $183.73M — | 0 | -$0.05 — | ||
| Momentus MNTS | $12.69 — |
+3.85
|
$183.53M — | $5.59M — | $11.85 — | $13.84 — | $183.53M — | 0 | -$21.76 — | ||
| Rhinebeck Bancorp RBKB | $16.48 — |
+0.55
|
$182.94M — | $12.49K — | $16.45 — | $16.63 — | $182.94M — | 18.10 | $0.91 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.46 — |
-2.13
|
$182.68M — | $538.11K — | $11.03 — | $12.03 — | $182.68M — | 0 | -$14.66 — | ||
| Precision BioSciences DTIL | $6.86 — |
+1.33
|
$177.00M — | $557.22K — | $6.68 — | $7.24 — | $177.00M — | 0 | -$2.17 — | ||
| Taylor Devices TAYD | $54.81 — |
0
|
$176.44M — | $17.51K — | $54.00 — | $55.10 — | $176.44M — | 17.34 | $3.16 — | ||
| HireQuest HQI | $12.56 — |
-2.41
|
$175.09M — | $6.88K — | $12.56 — | $13.03 — | $175.09M — | 26.16 | $0.48 — | ||
| AmpliTech AMPG | $6.84 — |
+4.11
|
$173.32M — | $15.77M — | $6.06 — | $7.74 — | $173.32M — | 0 | -$0.30 — | ||
| BV Financial BVFL | $19.80 — |
+1.38
|
$171.45M — | $68.07K — | $19.51 — | $20.05 — | $171.45M — | 14.66 | $1.35 — | ||
| MainStreet Bancshares MNSB | $24.09 — |
+0.77
|
$171.41M — | $31.75K — | $24.01 — | $24.66 — | $171.41M — | 12.10 | $1.99 — | ||
| Smith-Midland SMID | $32.30 — |
+12.35
|
$171.40M — | $14.64K — | $29.01 — | $32.34 — | $171.40M — | 13.68 | $2.36 — | ||
| Equillium EQ | $2.70 — |
-2.53
|
$170.71M — | $433.19K — | $2.62 — | $2.97 — | $170.71M — | 0 | -$0.21 — | ||
| Journey Medical Corporation DERM | $6.18 — |
+3
|
$170.16M — | $204.96K — | $5.89 — | $6.21 — | $170.16M — | 0 | -$0.37 — | ||
| Thryv THRY | $3.80 — |
+0.26
|
$168.53M — | $448.66K — | $3.71 — | $3.95 — | $168.53M — | 11.51 | $0.33 — | ||
| CuriosityStream CURI | $2.82 — |
-0.7
|
$167.19M — | $314.66K — | $2.81 — | $2.99 — | $167.19M — | 0 | -$0.14 — | ||
| Enlivex ENLV | $0.69 — |
-3.02
|
$166.95M — | $355.54K — | $0.68 — | $0.74 — | $166.95M — | 0.027 | $25.48 — | ||
| NRx Pharmaceuticals NRXP | $3.87 — |
-10.62
|
$165.64M — | $2.57M — | $3.65 — | $4.40 — | $165.64M — | 0 | -$1.04 — | ||
| Comstock Holding Companies CHCI | $15.56 — |
+0.84
|
$159.63M — | $27.98K — | $15.30 — | $16.50 — | $159.63M — | 9.31 | $1.67 — | ||
| Galectin Therapeutics GALT | $2.41 — |
+0.42
|
$158.72M — | $294.78K — | $2.38 — | $2.54 — | $158.72M — | 0 | -$0.41 — | ||
| Tiziana Life Sciences TLSA | $1.22 — |
0
|
$155.26M — | $132.52K — | $1.16 — | $1.24 — | $155.26M — | 0 | -$0.16 — | ||
| ProQR Therapeutics PRQR | $1.47 — |
-3.92
|
$154.88M — | $476.83K — | $1.42 — | $1.58 — | $154.88M — | 0 | -$0.50 — | ||
| Assertio ASRT | $23.46 — |
+0.13
|
$151.60M — | $546.48K — | $23.43 — | $23.47 — | $151.60M — | 0 | -$5.55 — | ||
| Tucows TCX | $13.54 — |
+2.58
|
$150.96M — | $23.64K — | $13.25 — | $13.91 — | $150.96M — | 0 | -$7.11 — | ||
| Oramed Pharmaceuticals ORMP | $3.65 — |
+0.27
|
$149.38M — | $217.11K — | $3.58 — | $3.75 — | $149.38M — | 1.40 | $2.60 — | ||
| Innoviz INVZ | $0.66 — |
-1.85
|
$146.88M — | $2.94M — | $0.63 — | $0.71 — | $146.88M — | 0 | -$0.39 — | ||
| Richmond Mutual Bancorporation RMBI | $14.76 — |
-0.14
|
$144.35M — | $28.22K — | $14.70 — | $14.91 — | $144.35M — | 11.80 | $1.25 — | ||
| SB Financial SBFG | $22.89 — |
+2.92
|
$143.64M — | $16.69K — | $22.00 — | $22.89 — | $143.64M — | 8.97 | $2.55 — | ||
| Finward Bancorp FNWD | $33.13 — |
+1.35
|
$143.45M — | $7.94K — | $32.73 — | $33.79 — | $143.45M — | 14.46 | $2.29 — | ||
| NCS Multistage NCSM | $54.51 — |
-1.05
|
$143.06M — | $24.43K — | $53.31 — | $55.51 — | $143.06M — | 7.78 | $7.00 — | ||
| Corbus Pharmaceuticals CRBP | $7.70 — |
+1.85
|
$142.66M — | $292.43K — | $7.45 — | $7.94 — | $142.66M — | 0 | -$5.74 — | ||
| Byrna BYRN | $6.25 — |
+2.29
|
$141.79M — | $309.21K — | $5.92 — | $6.28 — | $141.79M — | 17.36 | $0.36 — | ||
| Context Therapeutics Inc. CNTX | $1.52 — |
-11.11
|
$139.66M — | $833.97K — | $1.50 — | $1.73 — | $139.66M — | 0 | -$0.42 — | ||
| Affinity Bancshares AFBI | $22.51 — |
+0.04
|
$137.20M — | $867.00 — | $22.51 — | $22.52 — | $137.20M — | 16.43 | $1.37 — | ||
| SKYX Platforms SKYX | $1.01 — |
-3.81
|
$135.83M — | $2.09M — | $0.97 — | $1.08 — | $135.83M — | 0 | -$0.30 — | ||
| Spruce Biosciences SPRB | $49.03 — |
-0.59
|
$134.94M — | $42.61K — | $46.70 — | $52.18 — | $134.94M — | 0 | -$35.82 — | ||
| China Automotive Systems CAAS | $4.42 — |
-0.9
|
$133.35M — | $37.10K — | $4.36 — | $4.57 — | $133.35M — | 3.11 | $1.42 — | ||
| Energous WATT | $23.92 — |
-7.32
|
$131.59M — | $241.45K — | $22.70 — | $26.75 — | $131.59M — | 0 | -$3.34 — | ||
| CPS CPSH | $6.51 — |
-12.13
|
$131.22M — | $6.04M — | $6.33 — | $8.72 — | $131.22M — | 0 | $0.00 — | ||
| Kazia Therapeutics KZIA | $11.42 — |
+0.18
|
$130.50M — | $81.74K — | $10.87 — | $11.87 — | $130.50M — | 0 | -$7.49 — | ||
| Agenus AGEN | $3.11 — |
-0.96
|
$129.51M — | $497.17K — | $3.10 — | $3.31 — | $129.51M — | 1.51 | $2.05 — | ||
| Coda Octopus CODA | $11.36 — |
-3.07
|
$128.10M — | $124.23K — | $11.11 — | $12.14 — | $128.10M — | 30.70 | $0.37 — | ||
| Cue Biopharma CUE | $30.44 — |
+4.68
|
$127.86M — | $43.31K — | $27.93 — | $31.52 — | $127.86M — | 0 | -$4.53 — | ||
| AVITA Medical, Inc. RCEL | $4.12 — |
-0.96
|
$126.80M — | $199.90K — | $3.95 — | $4.21 — | $126.80M — | 0 | -$1.56 — | ||
| vTv Therapeutics VTVT | $31.77 — |
-0.9
|
$125.13M — | $12.65K — | $31.40 — | $32.61 — | $125.13M — | 0 | -$0.78 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
0
|
$124.49M — | $326.95K — | $1.05 — | $1.10 — | $124.49M — | 0 | -$0.28 — | ||
| Microbot Medical MBOT | $1.79 — |
+0.55
|
$122.24M — | $1.25M — | $1.75 — | $1.88 — | $122.24M — | 0 | -$0.26 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| The Joint JYNT | $8.41 — |
+2.56
|
$119.89M — | $129.73K — | $8.16 — | $8.49 — | $119.89M — | 93.44 | $0.09 — | ||
| LifeVantage LFVN | $9.50 — |
-11.22
|
$119.85M — | $919.86K — | $9.33 — | $11.37 — | $119.85M — | 21.11 | $0.45 — | ||
| Lixte Biotechnology LIXT | $6.68 — |
+3.31
|
$119.44M — | $254.43K — | $6.76 — | $7.40 — | $119.44M — | 0 | -$1.15 — | ||
| Bogota Financial BSBK | $8.95 — |
-0.22
|
$115.05M — | $11.78K — | $8.90 — | $9.03 — | $115.05M — | 52.64 | $0.17 — | ||
| Bank of the James Financial BOTJ | $24.99 — |
+2.97
|
$113.54M — | $25.47K — | $24.50 — | $26.00 — | $113.54M — | 10.36 | $2.41 — | ||
| Tile Shop TTSH | $2.84 — |
-0.35
|
$113.09M — | $7.07K — | $2.77 — | $3.04 — | $113.09M — | 0 | -$0.10 — | ||
| BuzzFeed BZFD | $1.34 — |
+1.52
|
$105.88M — | $493.13K — | $1.27 — | $1.42 — | $105.88M — | 0 | -$1.60 — | ||
| Cardiff Oncology CRDF | $1.53 — |
+2
|
$104.61M — | $1.35M — | $1.49 — | $1.57 — | $104.61M — | 0 | -$0.67 — | ||
| Arbe Robotics ARBE | $0.85 — |
-3.78
|
$104.25M — | $2.25M — | $0.82 — | $0.93 — | $104.25M — | 0 | -$0.37 — | ||
| Aldeyra Therapeutics ALDX | $1.72 — |
-1.15
|
$103.75M — | $956.66K — | $1.68 — | $1.83 — | $103.75M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.15 — |
-4.96
|
$102.92M — | $686.84K — | $1.12 — | $1.23 — | $102.92M — | 0 | -$0.23 — | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Sound Financial Bancorp SFBC | $42.30 — |
+0.55
|
$100.63M — | $4.80K — | $41.83 — | $42.30 — | $100.63M — | 14.43 | $2.93 — | ||
| SoundThinking SSTI | $7.71 — |
+0.13
|
$99.87M — | $76.88K — | $7.49 — | $8.00 — | $99.87M — | 0 | -$1.16 — | ||
| HF Foods HFFG | $1.84 — |
-1.08
|
$98.39M — | $127.32K — | $1.82 — | $1.92 — | $98.39M — | 0 | -$0.68 — | ||
| Rekor Systems REKR | $0.71 — |
-3.48
|
$98.03M — | $2.90M — | $0.69 — | $0.76 — | $98.03M — | 0 | -$0.23 — | ||
| ZK ZKIN | $1.71 — |
+3.3
|
$98.00M — | $63.76K — | $1.47 — | $1.96 — | $98.00M — | 0 | -$0.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||