結果ページ2 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (5)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (5)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Minds Biosciences
DRUG
US
|
$59.17 — |
-2.92
|
$580.58M — | $937.47K — | $59.00 — | $62.55 — | $580.58M — | 0 | -$2.44 — | ||
ACNB
ACNB
US
|
$56.48 — |
-1.77
|
$576.78M — | $41.54K — | $56.22 — | $57.85 — | $576.78M — | 11.41 | $4.95 — | ||
Achieve Life Sciences
ACHV
US
|
$5.60 — |
+1.45
|
$574.89M — | $1.94M — | $5.32 — | $5.75 — | $574.89M — | 0 | -$1.07 — | ||
Civista Bancshares
CIVB
US
|
$26.49 — |
-2.65
|
$550.55M — | $69.21K — | $26.43 — | $27.48 — | $550.55M — | 9.81 | $2.70 — | ||
MiMedx
MDXG
US
|
$3.68 — |
+2.22
|
$548.12M — | $1.06M — | $3.63 — | $3.73 — | $548.12M — | 18.39 | $0.20 — | ||
Concrete Pumping
BBCP
US
|
$10.85 — |
-2.43
|
$546.77M — | $268.14K — | $10.80 — | $11.25 — | $546.77M — | 77.50 | $0.14 — | ||
Bridgewater Bancshares
BWB
US
|
$19.43 — |
-2.85
|
$541.77M — | $204.50K — | $19.36 — | $20.11 — | $541.77M — | 11.03 | $1.76 — | ||
Grid Dynamics
GDYN
US
|
$6.35 — |
+0.47
|
$531.03M — | $1.03M — | $6.29 — | $6.59 — | $531.03M — | 105.83 | $0.06 — | ||
OneSpan
OSPN
US
|
$14.23 — |
-0.7
|
$527.55M — | $303.43K — | $14.20 — | $14.65 — | $527.55M — | 7.86 | $1.81 — | ||
Priority Technology
PRTH
US
|
$6.29 — |
+2.28
|
$518.01M — | $313.87K — | $6.28 — | $6.50 — | $518.01M — | 8.98 | $0.70 — | ||
The Oncology Institute
TOI
US
|
$5.18 — |
-2.45
|
$517.91M — | $2.51M — | $4.93 — | $5.41 — | $517.91M — | 0 | -$0.35 — | ||
Euroseas
ESEA
US
|
$71.83 — |
+0.43
|
$506.82M — | $50.39K — | $70.17 — | $72.50 — | $506.82M — | 3.76 | $19.08 — | ||
Greene County Bancorp
GCBC
US
|
$29.66 — |
-1.71
|
$504.89M — | $31.53K — | $26.94 — | $30.43 — | $504.89M — | 12.94 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$10.36 — |
-0.86
|
$502.09M — | $210.39K — | $10.30 — | $10.46 — | $502.09M — | 4.84 | $2.14 — | ||
Crescent Biopharma
CBIO
US
|
$18.19 — |
+1.51
|
$501.59M — | $179.29K — | $17.50 — | $18.34 — | $501.59M — | 0 | -$5.88 — | ||
Pangaea Logistics
PANL
US
|
$7.57 — |
-1.43
|
$495.19M — | $532.85K — | $7.50 — | $7.96 — | $495.19M — | 14.01 | $0.54 — | ||
ChoiceOne Financial Services
COFS
US
|
$31.93 — |
-1.97
|
$478.15M — | $64.11K — | $31.74 — | $32.89 — | $478.15M — | 7.56 | $4.22 — | ||
Orange County Bancorp
OBT
US
|
$35.35 — |
-3.76
|
$473.97M — | $86.13K — | $35.29 — | $37.02 — | $473.97M — | 10.36 | $3.41 — | ||
Codere Online Luxembourg
CDRO
US
|
$10.00 — |
+2.35
|
$454.70M — | $53.76K — | $9.75 — | $10.03 — | $454.70M — | 333.33 | $0.03 — | ||
International Money Express
IMXI
US
|
$14.78 — |
-1.4
|
$444.80M — | $400.81K — | $14.73 — | $15.05 — | $444.80M — | 17.38 | $0.85 — | ||
Uranium Royalty
UROY
US
|
$3.03 — |
+2.71
|
$444.18M — | $2.51M — | $3.01 — | $3.19 — | $444.18M — | 101.00 | $0.03 — | ||
GBank Financial
GBFH
US
|
$30.20 — |
-6.53
|
$437.00M — | $59.13K — | $30.07 — | $32.75 — | $437.00M — | 24.75 | $1.22 — | ||
Sprout Social
SPT
US
|
$7.25 — |
-0.55
|
$435.77M — | $1.49M — | $7.12 — | $7.43 — | $435.77M — | 0 | -$0.66 — | ||
Microvast
MVST
US
|
$1.29 — |
+14.16
|
$429.77M — | $6.40M — | $1.20 — | $1.33 — | $429.77M — | 0 | -$0.21 — | ||
Alto Ingredients
ALTO
US
|
$5.54 — |
-2.81
|
$429.27M — | $2.99M — | $5.47 — | $5.75 — | $429.27M — | 14.97 | $0.37 — | ||
One Stop Systems
OSS
US
|
$17.23 — |
+3.48
|
$426.77M — | $776.96K — | $16.86 — | $17.93 — | $426.77M — | 0 | -$0.04 — | ||
Ovid Therapeutics
OVID
US
|
$2.26 — |
-1.74
|
$421.81M — | $1.84M — | $2.22 — | $2.34 — | $421.81M — | 0 | -$0.21 — | ||
Indaptus Therapeutics
INDP
US
|
$3.69 — |
+3.07
|
$417.86M — | $373.47K — | $3.50 — | $4.17 — | $417.86M — | 0 | -$12.69 — | ||
Bank of Marin Bancorp
BMRC
US
|
$25.81 — |
-1.79
|
$417.86M — | $69.99K — | $25.72 — | $26.50 — | $417.86M — | 0 | -$2.02 — | ||
Rezolute
RZLT
US
|
$4.33 — |
+8.25
|
$416.95M — | $2.09M — | $4.26 — | $4.52 — | $416.95M — | 0 | -$0.81 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+2.22
|
$414.82M — | $1.08M — | $2.26 — | $2.38 — | $414.82M — | 0 | -$1.14 — | ||
Ocugen
OCGN
US
|
$1.22 — |
+0.83
|
$413.00M — | $6.31M — | $1.21 — | $1.28 — | $413.00M — | 0 | -$0.24 — | ||
Monopar Therapeutics
MNPR
US
|
$61.47 — |
+2.84
|
$411.79M — | $153.59K — | $59.18 — | $61.76 — | $411.79M — | 0 | -$1.93 — | ||
Pioneer Bancorp
PBFS
US
|
$16.73 — |
-0.83
|
$408.46M — | $6.42K — | $16.70 — | $16.86 — | $408.46M — | 20.65 | $0.81 — | ||
Delcath Systems
DCTH
US
|
$11.79 — |
+0.6
|
$407.01M — | $447.56K — | $11.66 — | $12.18 — | $407.01M — | 1179.00 | $0.01 — | ||
ClearPoint Neuro
CLPT
US
|
$13.52 — |
+0.6
|
$405.46M — | $321.18K — | $13.25 — | $14.04 — | $405.46M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$10.44 — |
-0.1
|
$400.24M — | $222.84K — | $10.24 — | $10.58 — | $400.24M — | 28.21 | $0.37 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$28.39 — |
-1.42
|
$390.88M — | $78.59K — | $28.20 — | $28.89 — | $390.88M — | 10.83 | $2.62 — | ||
Newegg Commerce
NEGG
US
|
$18.60 — |
+0.38
|
$390.11M — | $81.53K — | $18.19 — | $20.13 — | $390.11M — | 71.53 | $0.26 — | ||
Paysign
PAYS
US
|
$6.97 — |
-0.29
|
$389.66M — | $312.19K — | $6.90 — | $7.28 — | $389.66M — | 41.00 | $0.17 — | ||
Benitec Biopharma Inc.
BNTC
US
|
$11.33 — |
+1.34
|
$389.23M — | $82.91K — | $11.13 — | $11.70 — | $389.23M — | 0 | -$0.93 — | ||
Citizens & Northern
CZNC
US
|
$21.49 — |
-2.58
|
$385.03M — | $62.36K — | $21.41 — | $22.23 — | $385.03M — | 20.08 | $1.07 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.08 — |
+2
|
$384.82M — | $511.10K — | $4.00 — | $4.12 — | $384.82M — | 0 | -$2.07 — | ||
QuickLogic
QUIK
US
|
$21.68 — |
-0.6
|
$384.26M — | $343.19K — | $20.87 — | $22.72 — | $384.26M — | 0 | -$0.75 — | ||
Plumas Bancorp
PLBC
US
|
$55.03 — |
-2.79
|
$383.46M — | $87.27K — | $54.85 — | $57.44 — | $383.46M — | 11.65 | $4.72 — | ||
Lands' End
LE
US
|
$12.33 — |
-0.64
|
$379.03M — | $354.47K — | $11.98 — | $12.75 — | $379.03M — | 1.11 | $11.01 — | ||
TSS
TSSI
US
|
$13.42 — |
+5.01
|
$376.75M — | $1.05M — | $12.87 — | $13.85 — | $376.75M — | 25.80 | $0.52 — | ||
Parke Bancorp
PKBK
US
|
$31.75 — |
-1.21
|
$376.00M — | $37.95K — | $31.68 — | $32.44 — | $376.00M — | 9.07 | $3.50 — | ||
SNDL
SNDL
US
|
$1.43 — |
+0.7
|
$372.23M — | $6.19M — | $1.35 — | $1.46 — | $372.23M — | 0 | -$0.03 — | ||
Forte Biosciences
FBRX
US
|
$18.05 — |
+2.79
|
$369.64M — | $124.80K — | $17.45 — | $18.35 — | $369.64M — | 0 | -$4.58 — | ||
Atomera Incorporated
ATOM
US
|
$9.50 — |
+5.56
|
$367.80M — | $1.02M — | $9.07 — | $9.82 — | $367.80M — | 0 | -$0.65 — | ||
Compass Therapeutics
CMPX
US
|
$2.04 — |
+0.49
|
$367.38M — | $2.17M — | $2.02 — | $2.10 — | $367.38M — | 0 | -$0.40 — | ||
Duos
DUOT
US
|
$12.23 — |
+4.71
|
$358.63M — | $492.34K — | $12.09 — | $13.20 — | $358.63M — | 0 | -$0.61 — | ||
The Real Brokerage
REAX
US
|
$1.66 — |
+2.47
|
$356.25M — | $2.98M — | $1.65 — | $1.77 — | $356.25M — | 0 | -$0.04 — | ||
MVB Financial
MVBF
US
|
$27.67 — |
-2.64
|
$355.56M — | $57.01K — | $27.56 — | $28.93 — | $355.56M — | 12.69 | $2.18 — | ||
Seanergy Maritime
SHIP
US
|
$16.31 — |
-1.39
|
$353.41M — | $243.70K — | $15.95 — | $16.83 — | $353.41M — | 9.06 | $1.80 — | ||
Nature's Sunshine Products
NATR
US
|
$20.04 — |
-2.29
|
$352.40M — | $132.21K — | $19.91 — | $21.00 — | $352.40M — | 18.21 | $1.10 — | ||
Verastem
VSTM
US
|
$4.00 — |
-2.44
|
$351.49M — | $1.98M — | $3.93 — | $4.19 — | $351.49M — | 0 | -$2.52 — | ||
Northeast Community Bancorp
NECB
US
|
$25.39 — |
-2.29
|
$351.18M — | $37.28K — | $25.32 — | $26.14 — | $351.18M — | 7.90 | $3.21 — | ||
The RMR
RMR
US
|
$20.48 — |
-4.16
|
$350.07M — | $148.30K — | $20.44 — | $21.43 — | $350.07M — | 16.92 | $1.21 — | ||
Gevo
GEVO
US
|
$1.43 — |
+2.14
|
$348.08M — | $2.99M — | $1.40 — | $1.50 — | $348.08M — | 0 | -$0.14 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.41 — |
-2.7
|
$343.62M — | $53.02K — | $23.00 — | $24.58 — | $343.62M — | 0 | -$1.61 — | ||
Lightbridge
LTBR
US
|
$9.97 — |
+6.06
|
$327.46M — | $925.09K — | $9.91 — | $10.35 — | $327.46M — | 0 | -$0.76 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+2.53
|
$323.16M — | $604.97K — | $5.52 — | $5.74 — | $323.16M — | 5.96 | $0.95 — | ||
Amarin
AMRN
US
|
$15.35 — |
+0.72
|
$321.88M — | $97.54K — | $15.15 — | $15.63 — | $321.88M — | 0 | -$1.60 — | ||
Citizens Financial Services
CZFS
US
|
$66.52 — |
-4.49
|
$319.62M — | $4.70K — | $66.52 — | $68.55 — | $319.62M — | 8.12 | $8.19 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.19 — |
+2.11
|
$319.23M — | $119.74K — | $8.95 — | $9.19 — | $319.23M — | 0 | -$0.29 — | ||
NI
NODK
US
|
$15.58 — |
+0.13
|
$319.10M — | $33.88K — | $15.36 — | $15.64 — | $319.10M — | 0 | -$0.21 — | ||
Arqit Quantum
ARQQ
US
|
$17.92 — |
+31.76
|
$311.85M — | $3.02M — | $14.37 — | $18.63 — | $311.85M — | 0 | -$3.03 — | ||
Energy Services of America
ESOA
US
|
$16.70 — |
0
|
$311.62M — | $78.41K — | $16.61 — | $17.28 — | $311.62M — | 30.36 | $0.55 — | ||
Organogenesis Holdings Inc.
ORGO
US
|
$2.41 — |
+2.99
|
$310.11M — | $489.17K — | $2.35 — | $2.44 — | $310.11M — | 0 | -$0.12 — | ||
John Marshall Bancorp
JMSB
US
|
$21.77 — |
+0.28
|
$307.22M — | $50.48K — | $21.43 — | $21.80 — | $307.22M — | 13.77 | $1.58 — | ||
FS Bancorp
FSBW
US
|
$41.35 — |
-3.09
|
$306.59M — | $12.19K — | $41.22 — | $42.71 — | $306.59M — | 9.61 | $4.30 — | ||
Tenax Therapeutics
TENX
US
|
$11.55 — |
+0.61
|
$306.37M — | $758.42K — | $11.11 — | $11.74 — | $306.37M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.63 — |
-0.35
|
$303.36M — | $179.46K — | $5.56 — | $5.84 — | $303.36M — | 0 | -$0.71 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Lantronix
LTRX
US
|
$6.78 — |
+1.04
|
$302.45M — | $867.47K — | $6.67 — | $7.04 — | $302.45M — | 0 | -$0.16 — | ||
Isabella Bank
ISBA
US
|
$41.43 — |
-1.47
|
$298.42M — | $45.83K — | $41.25 — | $43.93 — | $298.42M — | 15.28 | $2.71 — | ||
SAB Biotherapeutics
SABS
US
|
$3.90 — |
+17.12
|
$298.21M — | $5.96M — | $3.44 — | $4.19 — | $298.21M — | 0 | -$0.58 — | ||
FVCBankcorp
FVCB
US
|
$16.57 — |
-1.31
|
$298.21M — | $239.97K — | $16.55 — | $16.93 — | $298.21M — | 12.94 | $1.28 — | ||
AerSale
ASLE
US
|
$6.29 — |
+0.32
|
$297.22M — | $432.62K — | $6.27 — | $6.48 — | $297.22M — | 29.95 | $0.21 — | ||
Repay
RPAY
US
|
$3.37 — |
0
|
$296.85M — | $512.00K — | $3.32 — | $3.45 — | $296.85M — | 0 | -$3.03 — | ||
Nuvectis Pharma
NVCT
US
|
$11.15 — |
+4.11
|
$295.76M — | $72.31K — | $10.73 — | $11.23 — | $295.76M — | 0 | -$1.31 — | ||
First Community
FCCO
US
|
$31.35 — |
-2.7
|
$294.63M — | $103.06K — | $31.30 — | $33.03 — | $294.63M — | 12.29 | $2.55 — | ||
Palisade Bio
PALI
US
|
$1.69 — |
-1.17
|
$293.69M — | $2.10M — | $1.68 — | $1.73 — | $293.69M — | 14.08 | $0.12 — | ||
MMTec
MTC
US
|
$2.94 — |
+1.38
|
$292.79M — | $36.57K — | $2.94 — | $3.26 — | $292.79M — | 0 | -$1.05 — | ||
TROOPS
TROO
US
|
$2.36 — |
-5.22
|
$288.30M — | $243.35K — | $2.36 — | $2.69 — | $288.30M — | 0 | -$0.23 — | ||
PrimeEnergy Resources
PNRG
US
|
$178.10 — |
-6.59
|
$288.17M — | $58.05K — | $172.10 — | $183.57 — | $288.17M — | 21.35 | $8.34 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.67 — |
-3.77
|
$283.28M — | $70.87K — | $33.52 — | $35.97 — | $283.28M — | 11.69 | $2.88 — | ||
Vuzix
VUZI
US
|
$3.40 — |
+8.97
|
$282.74M — | $3.04M — | $3.25 — | $3.59 — | $282.74M — | 0 | -$0.40 — | ||
Sidus Space
SIDU
US
|
$3.44 — |
-8.89
|
$277.77M — | $21.42M — | $3.38 — | $3.87 — | $277.77M — | 0 | -$0.92 — | ||
Surrozen
SRZN
US
|
$23.14 — |
-1.07
|
$268.66M — | $178.62K — | $23.00 — | $25.10 — | $268.66M — | 0 | -$36.59 — | ||
Franklin Financial Services
FRAF
US
|
$59.69 — |
-1.86
|
$268.19M — | $16.55K — | $58.63 — | $62.01 — | $268.19M — | 11.17 | $5.34 — | ||
Ames National
ATLO
US
|
$30.12 — |
-0.89
|
$266.78M — | $71.25K — | $30.06 — | $30.99 — | $266.78M — | 12.44 | $2.42 — | ||
U.S. Gold
USAU
US
|
$16.12 — |
+4.95
|
$266.00M — | $281.46K — | $16.07 — | $16.70 — | $266.00M — | 0 | -$1.47 — | ||
First National
FXNC
US
|
$29.29 — |
-2.98
|
$264.81M — | $79.99K — | $29.17 — | $30.86 — | $264.81M — | 12.62 | $2.32 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$3.43 — |
-3.92
|
$264.75M — | $944.86K — | $3.41 — | $3.70 — | $264.75M — | 0 | -$0.77 — | ||
Nano Dimension
NNDM
US
|
$1.25 — |
-16.11
|
$261.51M — | $46.05M — | $1.20 — | $1.53 — | $261.51M — | 0 | -$0.68 — | ||
A2Z Cust2Mate
AZ
US
|
$5.82 — |
-4.12
|
$259.18M — | $286.67K — | $5.80 — | $6.32 — | $259.18M — | 0 | -$0.98 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


