$2.37T
時価総額合計
$98.34B
総出来高
BTC 56.49%     ETH 9.17%
占有率

結果ページ2 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $59.17
-2.92
$580.58M $937.47K $59.00 $62.55 $580.58M 0 -$2.44
us ACNB ACNB US $56.48
-1.77
$576.78M $41.54K $56.22 $57.85 $576.78M 11.41 $4.95
Achieve Life Sciences Achieve Life Sciences ACHV US $5.60
+1.45
$574.89M $1.94M $5.32 $5.75 $574.89M 0 -$1.07
us Civista Bancshares CIVB US $26.49
-2.65
$550.55M $69.21K $26.43 $27.48 $550.55M 9.81 $2.70
us MiMedx MDXG US $3.68
+2.22
$548.12M $1.06M $3.63 $3.73 $548.12M 18.39 $0.20
Concrete Pumping Concrete Pumping BBCP US $10.85
-2.43
$546.77M $268.14K $10.80 $11.25 $546.77M 77.50 $0.14
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.43
-2.85
$541.77M $204.50K $19.36 $20.11 $541.77M 11.03 $1.76
Grid Dynamics Grid Dynamics GDYN US $6.35
+0.47
$531.03M $1.03M $6.29 $6.59 $531.03M 105.83 $0.06
OneSpan OneSpan OSPN US $14.23
-0.7
$527.55M $303.43K $14.20 $14.65 $527.55M 7.86 $1.81
us Priority Technology PRTH US $6.29
+2.28
$518.01M $313.87K $6.28 $6.50 $518.01M 8.98 $0.70
us The Oncology Institute TOI US $5.18
-2.45
$517.91M $2.51M $4.93 $5.41 $517.91M 0 -$0.35
Euroseas Euroseas ESEA US $71.83
+0.43
$506.82M $50.39K $70.17 $72.50 $506.82M 3.76 $19.08
us Greene County Bancorp GCBC US $29.66
-1.71
$504.89M $31.53K $26.94 $30.43 $504.89M 12.94 $2.29
American Coastal Insurance American Coastal Insurance ACIC US $10.36
-0.86
$502.09M $210.39K $10.30 $10.46 $502.09M 4.84 $2.14
us Crescent Biopharma CBIO US $18.19
+1.51
$501.59M $179.29K $17.50 $18.34 $501.59M 0 -$5.88
us Pangaea Logistics PANL US $7.57
-1.43
$495.19M $532.85K $7.50 $7.96 $495.19M 14.01 $0.54
us ChoiceOne Financial Services COFS US $31.93
-1.97
$478.15M $64.11K $31.74 $32.89 $478.15M 7.56 $4.22
us Orange County Bancorp OBT US $35.35
-3.76
$473.97M $86.13K $35.29 $37.02 $473.97M 10.36 $3.41
us Codere Online Luxembourg CDRO US $10.00
+2.35
$454.70M $53.76K $9.75 $10.03 $454.70M 333.33 $0.03
International Money Express International Money Express IMXI US $14.78
-1.4
$444.80M $400.81K $14.73 $15.05 $444.80M 17.38 $0.85
Uranium Royalty Uranium Royalty UROY US $3.03
+2.71
$444.18M $2.51M $3.01 $3.19 $444.18M 101.00 $0.03
GBank Financial GBank Financial GBFH US $30.20
-6.53
$437.00M $59.13K $30.07 $32.75 $437.00M 24.75 $1.22
Sprout Social Sprout Social SPT US $7.25
-0.55
$435.77M $1.49M $7.12 $7.43 $435.77M 0 -$0.66
Microvast Microvast MVST US $1.29
+14.16
$429.77M $6.40M $1.20 $1.33 $429.77M 0 -$0.21
us Alto Ingredients ALTO US $5.54
-2.81
$429.27M $2.99M $5.47 $5.75 $429.27M 14.97 $0.37
One Stop Systems One Stop Systems OSS US $17.23
+3.48
$426.77M $776.96K $16.86 $17.93 $426.77M 0 -$0.04
Ovid Therapeutics Ovid Therapeutics OVID US $2.26
-1.74
$421.81M $1.84M $2.22 $2.34 $421.81M 0 -$0.21
us Indaptus Therapeutics INDP US $3.69
+3.07
$417.86M $373.47K $3.50 $4.17 $417.86M 0 -$12.69
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $25.81
-1.79
$417.86M $69.99K $25.72 $26.50 $417.86M 0 -$2.02
us Rezolute RZLT US $4.33
+8.25
$416.95M $2.09M $4.26 $4.52 $416.95M 0 -$0.81
Century Therapeutics Century Therapeutics IPSC US $2.30
+2.22
$414.82M $1.08M $2.26 $2.38 $414.82M 0 -$1.14
Ocugen Ocugen OCGN US $1.22
+0.83
$413.00M $6.31M $1.21 $1.28 $413.00M 0 -$0.24
Monopar Therapeutics Monopar Therapeutics MNPR US $61.47
+2.84
$411.79M $153.59K $59.18 $61.76 $411.79M 0 -$1.93
Pioneer Bancorp Pioneer Bancorp PBFS US $16.73
-0.83
$408.46M $6.42K $16.70 $16.86 $408.46M 20.65 $0.81
us Delcath Systems DCTH US $11.79
+0.6
$407.01M $447.56K $11.66 $12.18 $407.01M 1179.00 $0.01
us ClearPoint Neuro CLPT US $13.52
+0.6
$405.46M $321.18K $13.25 $14.04 $405.46M 0 -$1.00
Viemed Healthcare Viemed Healthcare VMD US $10.44
-0.1
$400.24M $222.84K $10.24 $10.58 $400.24M 28.21 $0.37
us Farmers & Merchants Bancorp FMAO US $28.39
-1.42
$390.88M $78.59K $28.20 $28.89 $390.88M 10.83 $2.62
us Newegg Commerce NEGG US $18.60
+0.38
$390.11M $81.53K $18.19 $20.13 $390.11M 71.53 $0.26
Paysign Paysign PAYS US $6.97
-0.29
$389.66M $312.19K $6.90 $7.28 $389.66M 41.00 $0.17
us Benitec Biopharma Inc. BNTC US $11.33
+1.34
$389.23M $82.91K $11.13 $11.70 $389.23M 0 -$0.93
Citizens & Northern Citizens & Northern CZNC US $21.49
-2.58
$385.03M $62.36K $21.41 $22.23 $385.03M 20.08 $1.07
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.08
+2
$384.82M $511.10K $4.00 $4.12 $384.82M 0 -$2.07
us QuickLogic QUIK US $21.68
-0.6
$384.26M $343.19K $20.87 $22.72 $384.26M 0 -$0.75
us Plumas Bancorp PLBC US $55.03
-2.79
$383.46M $87.27K $54.85 $57.44 $383.46M 11.65 $4.72
us Lands' End LE US $12.33
-0.64
$379.03M $354.47K $11.98 $12.75 $379.03M 1.11 $11.01
us TSS TSSI US $13.42
+5.01
$376.75M $1.05M $12.87 $13.85 $376.75M 25.80 $0.52
Parke Bancorp Parke Bancorp PKBK US $31.75
-1.21
$376.00M $37.95K $31.68 $32.44 $376.00M 9.07 $3.50
us SNDL SNDL US $1.43
+0.7
$372.23M $6.19M $1.35 $1.46 $372.23M 0 -$0.03
Forte Biosciences Forte Biosciences FBRX US $18.05
+2.79
$369.64M $124.80K $17.45 $18.35 $369.64M 0 -$4.58
us Atomera Incorporated ATOM US $9.50
+5.56
$367.80M $1.02M $9.07 $9.82 $367.80M 0 -$0.65
Compass Therapeutics Compass Therapeutics CMPX US $2.04
+0.49
$367.38M $2.17M $2.02 $2.10 $367.38M 0 -$0.40
us Duos DUOT US $12.23
+4.71
$358.63M $492.34K $12.09 $13.20 $358.63M 0 -$0.61
us The Real Brokerage REAX US $1.66
+2.47
$356.25M $2.98M $1.65 $1.77 $356.25M 0 -$0.04
MVB Financial MVB Financial MVBF US $27.67
-2.64
$355.56M $57.01K $27.56 $28.93 $355.56M 12.69 $2.18
Seanergy Maritime Seanergy Maritime SHIP US $16.31
-1.39
$353.41M $243.70K $15.95 $16.83 $353.41M 9.06 $1.80
us Nature's Sunshine Products NATR US $20.04
-2.29
$352.40M $132.21K $19.91 $21.00 $352.40M 18.21 $1.10
Verastem Verastem VSTM US $4.00
-2.44
$351.49M $1.98M $3.93 $4.19 $351.49M 0 -$2.52
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.39
-2.29
$351.18M $37.28K $25.32 $26.14 $351.18M 7.90 $3.21
us The RMR RMR US $20.48
-4.16
$350.07M $148.30K $20.44 $21.43 $350.07M 16.92 $1.21
Gevo Gevo GEVO US $1.43
+2.14
$348.08M $2.99M $1.40 $1.50 $348.08M 0 -$0.14
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.41
-2.7
$343.62M $53.02K $23.00 $24.58 $343.62M 0 -$1.61
us Lightbridge LTBR US $9.97
+6.06
$327.46M $925.09K $9.91 $10.35 $327.46M 0 -$0.76
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us Abeona Therapeutics ABEO US $5.67
+2.53
$323.16M $604.97K $5.52 $5.74 $323.16M 5.96 $0.95
us Amarin AMRN US $15.35
+0.72
$321.88M $97.54K $15.15 $15.63 $321.88M 0 -$1.60
Citizens Financial Services Citizens Financial Services CZFS US $66.52
-4.49
$319.62M $4.70K $66.52 $68.55 $319.62M 8.12 $8.19
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $9.19
+2.11
$319.23M $119.74K $8.95 $9.19 $319.23M 0 -$0.29
us NI NODK US $15.58
+0.13
$319.10M $33.88K $15.36 $15.64 $319.10M 0 -$0.21
us Arqit Quantum ARQQ US $17.92
+31.76
$311.85M $3.02M $14.37 $18.63 $311.85M 0 -$3.03
us Energy Services of America ESOA US $16.70
0
$311.62M $78.41K $16.61 $17.28 $311.62M 30.36 $0.55
us Organogenesis Holdings Inc. ORGO US $2.41
+2.99
$310.11M $489.17K $2.35 $2.44 $310.11M 0 -$0.12
John Marshall Bancorp John Marshall Bancorp JMSB US $21.77
+0.28
$307.22M $50.48K $21.43 $21.80 $307.22M 13.77 $1.58
FS Bancorp FS Bancorp FSBW US $41.35
-3.09
$306.59M $12.19K $41.22 $42.71 $306.59M 9.61 $4.30
Tenax Therapeutics Tenax Therapeutics TENX US $11.55
+0.61
$306.37M $758.42K $11.11 $11.74 $306.37M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.63
-0.35
$303.36M $179.46K $5.56 $5.84 $303.36M 0 -$0.71
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
Lantronix Lantronix LTRX US $6.78
+1.04
$302.45M $867.47K $6.67 $7.04 $302.45M 0 -$0.16
us Isabella Bank ISBA US $41.43
-1.47
$298.42M $45.83K $41.25 $43.93 $298.42M 15.28 $2.71
us SAB Biotherapeutics SABS US $3.90
+17.12
$298.21M $5.96M $3.44 $4.19 $298.21M 0 -$0.58
us FVCBankcorp FVCB US $16.57
-1.31
$298.21M $239.97K $16.55 $16.93 $298.21M 12.94 $1.28
AerSale AerSale ASLE US $6.29
+0.32
$297.22M $432.62K $6.27 $6.48 $297.22M 29.95 $0.21
Repay Repay RPAY US $3.37
0
$296.85M $512.00K $3.32 $3.45 $296.85M 0 -$3.03
us Nuvectis Pharma NVCT US $11.15
+4.11
$295.76M $72.31K $10.73 $11.23 $295.76M 0 -$1.31
us First Community FCCO US $31.35
-2.7
$294.63M $103.06K $31.30 $33.03 $294.63M 12.29 $2.55
us Palisade Bio PALI US $1.69
-1.17
$293.69M $2.10M $1.68 $1.73 $293.69M 14.08 $0.12
us MMTec MTC US $2.94
+1.38
$292.79M $36.57K $2.94 $3.26 $292.79M 0 -$1.05
us TROOPS TROO US $2.36
-5.22
$288.30M $243.35K $2.36 $2.69 $288.30M 0 -$0.23
PrimeEnergy Resources PrimeEnergy Resources PNRG US $178.10
-6.59
$288.17M $58.05K $172.10 $183.57 $288.17M 21.35 $8.34
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.67
-3.77
$283.28M $70.87K $33.52 $35.97 $283.28M 11.69 $2.88
Vuzix Vuzix VUZI US $3.40
+8.97
$282.74M $3.04M $3.25 $3.59 $282.74M 0 -$0.40
us Sidus Space SIDU US $3.44
-8.89
$277.77M $21.42M $3.38 $3.87 $277.77M 0 -$0.92
us Surrozen SRZN US $23.14
-1.07
$268.66M $178.62K $23.00 $25.10 $268.66M 0 -$36.59
us Franklin Financial Services FRAF US $59.69
-1.86
$268.19M $16.55K $58.63 $62.01 $268.19M 11.17 $5.34
us Ames National ATLO US $30.12
-0.89
$266.78M $71.25K $30.06 $30.99 $266.78M 12.44 $2.42
U.S. Gold U.S. Gold USAU US $16.12
+4.95
$266.00M $281.46K $16.07 $16.70 $266.00M 0 -$1.47
First National First National FXNC US $29.29
-2.98
$264.81M $79.99K $29.17 $30.86 $264.81M 12.62 $2.32
us Eledon Pharmaceuticals ELDN US $3.43
-3.92
$264.75M $944.86K $3.41 $3.70 $264.75M 0 -$0.77
us Nano Dimension NNDM US $1.25
-16.11
$261.51M $46.05M $1.20 $1.53 $261.51M 0 -$0.68
us A2Z Cust2Mate AZ US $5.82
-4.12
$259.18M $286.67K $5.80 $6.32 $259.18M 0 -$0.98
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency