結果ページ2 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- その他の工業用金属・鉱業 (3)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (6)
- キャンピングカー (4)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (8)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（地方） (69)
- 資本市場 (13)
- 金融データと証券取引所 (2)
- 保険（損害） (2)
- 保険（再保険） (2)
- 保険（特約） (1)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (5)
- クレジットサービス (5)
- 不動産（開発） (1)
- 不動産サービス (8)
- 不動産（分散型） (1)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (4)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (6)
- 家庭用品 (5)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (2)
- タバコ (3)
- バイオテクノロジー (211)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (10)
- 医療機器 (43)
- 医療機器・用品 (17)
- 診断と研究 (12)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (9)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (13)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- エンジニアリング・建設 (4)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (6)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (36)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (4)
- 半導体 (6)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo GEVO | $2.17 — |
+3.83
|
$525.81M — | $2.62M — | $2.13 — | $2.22 — | $525.81M — | 0 | -$0.21 — | ||
| SNDL SNDL | $2.04 — |
-1.45
|
$525.30M — | $11.32M — | $2.02 — | $2.34 — | $525.30M — | 0 | -$0.26 — | ||
| Bridgewater Bancshares BWB | $18.86 — |
+1.95
|
$520.25M — | $113.86K — | $18.53 — | $19.11 — | $520.25M — | 14.28 | $1.32 — | ||
| Uranium Royalty UROY | $3.60 — |
+4.35
|
$498.07M — | $1.11M — | $3.48 — | $3.61 — | $498.07M — | 360.00 | $0.01 — | ||
| OneSpan OSPN | $12.74 — |
+1.03
|
$488.26M — | $769.74K — | $12.63 — | $13.04 — | $488.26M — | 8.55 | $1.49 — | ||
| Mitek Systems MITK | $10.59 — |
+3.42
|
$484.41M — | $834.17K — | $10.34 — | $10.79 — | $484.41M — | 55.73 | $0.19 — | ||
| ChoiceOne Financial Services COFS | $32.24 — |
+1.22
|
$484.37M — | $256.47K — | $31.90 — | $35.40 — | $484.37M — | 17.52 | $1.84 — | ||
| Pangaea Logistics PANL | $7.27 — |
+0.14
|
$474.31M — | $199.15K — | $7.22 — | $7.33 — | $474.31M — | 24.23 | $0.30 — | ||
| Cryoport CYRX | $9.44 — |
+1.29
|
$472.65M — | $326.83K — | $9.38 — | $9.67 — | $472.65M — | 0 | -$1.22 — | ||
| Village Farms VFF | $4.07 — |
-2.63
|
$470.16M — | $8.78M — | $3.91 — | $4.99 — | $470.16M — | 81.40 | $0.05 — | ||
| Civista Bancshares CIVB | $24.14 — |
-0.54
|
$466.21M — | $166.08K — | $24.13 — | $24.55 — | $466.21M — | 9.07 | $2.66 — | ||
| Lands' End LE | $15.22 — |
+0.2
|
$464.99M — | $96.93K — | $15.07 — | $15.56 — | $464.99M — | 41.13 | $0.37 — | ||
| Priority Technology PRTH | $5.59 — |
+0.9
|
$457.66M — | $251.33K — | $5.52 — | $5.71 — | $457.66M — | 10.54 | $0.53 — | ||
| International Money Express IMXI | $15.37 — |
-0.07
|
$456.78M — | $130.29K — | $15.35 — | $15.38 — | $456.78M — | 12.00 | $1.28 — | ||
| Bank of Marin Bancorp BMRC | $27.95 — |
+1.01
|
$449.85M — | $70.46K — | $27.43 — | $28.26 — | $449.85M — | 45.08 | $0.62 — | ||
| Ocugen OCGN | $1.44 — |
+2.13
|
$449.74M — | $4.63M — | $1.43 — | $1.58 — | $449.74M — | 0 | -$0.22 — | ||
| Community West Bancshares CWBC | $23.31 — |
+0.56
|
$446.63M — | $163.08K — | $23.21 — | $23.68 — | $446.63M — | 12.80 | $1.82 — | ||
| Akebia Therapeutics AKBA | $1.67 — |
+3.73
|
$443.16M — | $3.38M — | $1.62 — | $1.73 — | $443.16M — | 0 | -$0.08 — | ||
| Monopar Therapeutics MNPR | $65.99 — |
-2.53
|
$440.98M — | $142.45K — | $64.25 — | $68.90 — | $440.98M — | 0 | -$3.96 — | ||
| Lightbridge LTBR | $13.51 — |
+3.68
|
$437.34M — | $1.01M — | $13.25 — | $14.12 — | $437.34M — | 0 | -$0.79 — | ||
| Lightwave Logic LWLG | $2.99 — |
+0.67
|
$434.84M — | $1.95M — | $2.95 — | $3.13 — | $434.84M — | 0 | -$0.17 — | ||
| DiaMedica Therapeutics DMAC | $8.31 — |
+1.22
|
$432.76M — | $1.76M — | $8.00 — | $8.47 — | $432.76M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.18 — |
+2.61
|
$428.81M — | $1.92M — | $1.14 — | $1.25 — | $428.81M — | 0 | -$0.19 — | ||
| Alpha Tau Medical DRTS | $5.01 — |
+4.16
|
$427.17M — | $100.73K — | $4.85 — | $5.01 — | $427.17M — | 0 | -$0.52 — | ||
| Greene County Bancorp GCBC | $24.71 — |
-0.32
|
$420.73M — | $19.76K — | $24.65 — | $25.26 — | $420.73M — | 12.47 | $1.98 — | ||
| Kopin KOPN | $2.35 — |
+2.62
|
$414.45M — | $2.87M — | $2.35 — | $2.49 — | $414.45M — | 0 | -$0.02 — | ||
| Isabella Bank ISBA | $55.25 — |
+5.7
|
$406.64M — | $50.86K — | $52.39 — | $57.31 — | $406.64M — | 22.45 | $2.46 — | ||
| ClearPoint Neuro CLPT | $13.65 — |
+0.66
|
$406.06M — | $621.51K — | $13.55 — | $14.35 — | $406.06M — | 0 | -$0.83 — | ||
| Anterix ATEX | $21.63 — |
+1.36
|
$405.34M — | $175.77K — | $21.28 — | $22.08 — | $405.34M — | 4.21 | $5.13 — | ||
| Nature's Sunshine Products NATR | $22.54 — |
+0.76
|
$397.51M — | $68.21K — | $22.37 — | $23.03 — | $397.51M — | 27.82 | $0.81 — | ||
| Orange County Bancorp OBT | $29.72 — |
+0.24
|
$397.26M — | $39.20K — | $29.72 — | $30.25 — | $397.26M — | 9.84 | $3.02 — | ||
| Galectin Therapeutics GALT | $6.16 — |
-4.79
|
$397.19M — | $526.62K — | $6.12 — | $6.95 — | $397.19M — | 0 | -$0.59 — | ||
| Tron Inc. TRON | $1.53 — |
-1.29
|
$393.39M — | $1.16M — | $1.51 — | $1.59 — | $393.39M — | 0 | $0.00 — | ||
| Byrna BYRN | $17.24 — |
-1.32
|
$391.79M — | $918.07K — | $17.21 — | $17.96 — | $391.79M — | 25.73 | $0.67 — | ||
| Nano Dimension NNDM | $1.79 — |
0
|
$390.87M — | $3.64M — | $1.79 — | $1.90 — | $390.87M — | 0 | -$0.33 — | ||
| Citizens & Northern CZNC | $21.88 — |
+0.14
|
$389.57M — | $57.29K — | $21.86 — | $22.14 — | $389.57M — | 12.50 | $1.75 — | ||
| Benitec Biopharma Inc. BNTC | $11.38 — |
+5.47
|
$385.35M — | $244.00K — | $10.46 — | $11.56 — | $385.35M — | 0 | -$1.09 — | ||
| G. Willi-Food WILC | $27.50 — |
+1.85
|
$382.89M — | $2.72K — | $27.13 — | $27.67 — | $382.89M — | 13.09 | $2.10 — | ||
| Farmers & Merchants Bancorp FMAO | $27.70 — |
-1.07
|
$380.87M — | $22.30K — | $27.42 — | $28.12 — | $380.87M — | 11.88 | $2.33 — | ||
| Euroseas ESEA | $54.06 — |
-0.93
|
$378.78M — | $28.81K — | $54.01 — | $55.77 — | $378.78M — | 3.11 | $17.38 — | ||
| Arqit Quantum ARQQ | $23.93 — |
+6.54
|
$374.55M — | $324.36K — | $23.14 — | $25.00 — | $374.55M — | 0 | -$2.57 — | ||
| Concrete Pumping BBCP | $7.08 — |
+2.61
|
$368.36M — | $67.84K — | $6.96 — | $7.09 — | $368.36M — | 44.25 | $0.16 — | ||
| Pioneer Bancorp PBFS | $14.31 — |
-0.62
|
$362.15M — | $22.72K — | $14.29 — | $14.55 — | $362.15M — | 19.87 | $0.72 — | ||
| MVB Financial MVBF | $28.30 — |
-0.49
|
$360.30M — | $54.68K — | $28.22 — | $28.96 — | $360.30M — | 11.55 | $2.45 — | ||
| Forte Biosciences FBRX | $28.74 — |
+16.12
|
$360.02M — | $407.43K — | $24.90 — | $29.47 — | $360.02M — | 0 | -$0.08 — | ||
| Repay RPAY | $3.91 — |
+2.09
|
$357.13M — | $1.40M — | $3.82 — | $3.98 — | $357.13M — | 0 | -$1.38 — | ||
| Delcath Systems DCTH | $9.93 — |
-0.3
|
$350.67M — | $323.23K — | $9.91 — | $10.24 — | $350.67M — | 331.00 | $0.03 — | ||
| SELLAS Life Sciences SLS | $2.34 — |
+10.9
|
$345.01M — | $6.89M — | $2.16 — | $2.39 — | $345.01M — | 0 | -$0.28 — | ||
| Codere Online Luxembourg CDRO | $7.53 — |
-2.21
|
$343.68M — | $39.06K — | $7.49 — | $7.75 — | $343.68M — | 83.66 | $0.09 — | ||
| The Oncology Institute TOI | $3.49 — |
+0.87
|
$343.35M — | $925.18K — | $3.39 — | $3.60 — | $343.35M — | 0 | -$0.64 — | ||
| Avalo Therapeutics AVTX | $18.91 — |
-1.77
|
$342.91M — | $621.69K — | $18.80 — | $20.12 — | $342.91M — | 0 | -$13.41 — | ||
| FS Bancorp FSBW | $43.80 — |
-0.05
|
$332.72M — | $14.37K — | $43.41 — | $43.98 — | $332.72M — | 10.70 | $4.09 — | ||
| Smart Share Global EM | $1.31 — |
-1.5
|
$332.21M — | $1.87M — | $1.25 — | $1.33 — | $332.21M — | 0 | -$0.01 — | ||
| LightPath LPTH | $7.18 — |
+4.36
|
$326.91M — | $797.03K — | $6.92 — | $7.36 — | $326.91M — | 0 | -$0.39 — | ||
| Plumas Bancorp PLBC | $46.96 — |
+1.93
|
$326.63M — | $10.58K — | $46.02 — | $47.03 — | $326.63M — | 11.07 | $4.24 — | ||
| AerSale ASLE | $6.87 — |
-0.72
|
$324.16M — | $372.64K — | $6.87 — | $7.04 — | $324.16M — | 62.45 | $0.11 — | ||
| Northeast Community Bancorp NECB | $23.89 — |
+1.4
|
$322.13M — | $38.70K — | $23.52 — | $23.91 — | $322.13M — | 7.44 | $3.21 — | ||
| X4 Pharmaceuticals XFOR | $3.66 — |
+4.27
|
$320.02M — | $564.71K — | $3.60 — | $3.83 — | $320.02M — | 0 | -$8.92 — | ||
| Denny's DENN | $6.21 — |
0
|
$319.81M — | $1.16M — | $6.21 — | $6.22 — | $319.81M — | 31.05 | $0.20 — | ||
| Hudson HDSN | $7.32 — |
-0.54
|
$319.14M — | $388.39K — | $7.24 — | $7.53 — | $319.14M — | 14.35 | $0.51 — | ||
| LINKBANCORP LNKB | $8.52 — |
+1.91
|
$319.12M — | $83.28K — | $8.41 — | $8.55 — | $319.12M — | 8.27 | $1.03 — | ||
| Mereo BioPharma MREO | $1.92 — |
0
|
$305.53M — | $2.76M — | $1.90 — | $2.02 — | $305.53M — | 0 | -$0.25 — | ||
| Aurora Cannabis ACB | $5.38 — |
-3.41
|
$304.38M — | $10.09M — | $5.37 — | $6.36 — | $304.38M — | 0 | -$0.73 — | ||
| Relmada Therapeutics RLMD | $4.15 — |
+3.49
|
$304.33M — | $565.54K — | $4.01 — | $4.29 — | $304.33M — | 0 | -$1.78 — | ||
| NI NODK | $14.69 — |
+2.87
|
$303.72M — | $12.16K — | $14.25 — | $14.69 — | $303.72M — | 133.54 | $0.11 — | ||
| Parke Bancorp PKBK | $25.54 — |
+0.59
|
$302.58M — | $47.99K — | $25.35 — | $25.57 — | $302.58M — | 8.99 | $2.84 — | ||
| John Marshall Bancorp JMSB | $21.33 — |
-0.19
|
$302.36M — | $22.22K — | $21.13 — | $21.50 — | $302.36M — | 15.23 | $1.40 — | ||
| Paysign PAYS | $5.49 — |
+2.04
|
$302.19M — | $218.37K — | $5.42 — | $5.60 — | $302.19M — | 42.23 | $0.13 — | ||
| Aldeyra Therapeutics ALDX | $5.01 — |
-4.57
|
$301.42M — | $1.74M — | $5.00 — | $5.67 — | $301.42M — | 0 | -$0.73 — | ||
| Immix Biopharma IMMX | $5.71 — |
+2.7
|
$300.89M — | $683.97K — | $5.58 — | $5.85 — | $300.89M — | 0 | -$0.77 — | ||
| Middlefield Banc MBCN | $37.04 — |
+0.11
|
$299.54M — | $23.55K — | $36.90 — | $37.20 — | $299.54M — | 14.19 | $2.61 — | ||
| Citizens Financial Services CZFS | $60.98 — |
-1.79
|
$293.09M — | $15.36K — | $60.14 — | $63.18 — | $293.09M — | 8.58 | $7.10 — | ||
| Viemed Healthcare VMD | $7.54 — |
+2.17
|
$292.44M — | $151.88K — | $7.40 — | $7.67 — | $292.44M — | 22.17 | $0.34 — | ||
| Amarin AMRN | $13.83 — |
+0.73
|
$287.56M — | $46.80K — | $13.61 — | $14.13 — | $287.56M — | 0 | -$4.20 — | ||
| Pure Cycle PCYO | $11.70 — |
+1.21
|
$281.86M — | $36.99K — | $11.53 — | $11.79 — | $281.86M — | 21.66 | $0.54 — | ||
| So-Young SY | $2.82 — |
0
|
$280.98M — | $439.51K — | $2.78 — | $3.00 — | $280.98M — | 0 | -$1.02 — | ||
| eGain EGAN | $10.23 — |
+3.54
|
$276.73M — | $202.65K — | $10.03 — | $10.41 — | $276.73M — | 8.45 | $1.21 — | ||
| PrimeEnergy Resources PNRG | $167.16 — |
-1.18
|
$275.65M — | $35.23K — | $165.60 — | $168.81 — | $275.65M — | 15.99 | $10.45 — | ||
| Abeona Therapeutics ABEO | $4.92 — |
+1.44
|
$266.62M — | $846.74K — | $4.81 — | $4.92 — | $266.62M — | 4.06 | $1.21 — | ||
| KORU Medical Systems KRMD | $5.75 — |
+4.36
|
$266.36M — | $131.63K — | $5.53 — | $5.88 — | $266.36M — | 0 | -$0.08 — | ||
| Thryv THRY | $6.00 — |
-0.66
|
$263.62M — | $853.42K — | $5.85 — | $6.12 — | $263.62M — | 12.00 | $0.50 — | ||
| Montauk Renewables MNTK | $1.85 — |
-2.63
|
$263.17M — | $133.24K — | $1.84 — | $1.98 — | $263.17M — | 0 | -$0.07 — | ||
| Semler Scientific SMLR | $17.11 — |
+1.06
|
$261.53M — | $378.18K — | $17.09 — | $18.25 — | $261.53M — | 3.30 | $5.18 — | ||
| Oak Valley Bancorp OVLY | $31.14 — |
+1.1
|
$261.21M — | $19.73K — | $31.02 — | $31.45 — | $261.21M — | 10.96 | $2.84 — | ||
| The RMR RMR | $15.25 — |
+0.07
|
$260.19M — | $180.80K — | $15.14 — | $15.35 — | $260.19M — | 14.80 | $1.03 — | ||
| Fennec Pharmaceuticals FENC | $7.58 — |
+0.53
|
$258.88M — | $55.86K — | $7.54 — | $7.64 — | $258.88M — | 0 | -$0.26 — | ||
| Tucows TCX | $23.27 — |
+5.2
|
$258.39M — | $25.03K — | $22.13 — | $23.27 — | $258.39M — | 0 | -$8.74 — | ||
| OptimizeRx OPRX | $13.60 — |
+3.74
|
$253.51M — | $337.89K — | $13.02 — | $13.66 — | $253.51M — | 1360.00 | $0.01 — | ||
| Franklin Financial Services FRAF | $56.52 — |
+0.71
|
$253.16M — | $153.23K — | $56.12 — | $57.51 — | $253.16M — | 16.19 | $3.49 — | ||
| FVCBankcorp FVCB | $14.00 — |
0
|
$253.05M — | $58.78K — | $13.89 — | $14.16 — | $253.05M — | 11.96 | $1.17 — | ||
| Vuzix VUZI | $3.15 — |
+9.38
|
$252.40M — | $3.41M — | $2.98 — | $3.29 — | $252.40M — | 0 | -$0.49 — | ||
| Waldencast WALD | $1.98 — |
+0.77
|
$251.36M — | $66.44K — | $1.84 — | $2.01 — | $251.36M — | 0 | -$1.81 — | ||
| Palisade Bio PALI | $1.67 — |
-0.6
|
$249.17M — | $1.87M — | $1.65 — | $1.77 — | $249.17M — | 0 | -$2.07 — | ||
| LCNB LCNB | $17.49 — |
+0.87
|
$248.12M — | $16.01K — | $17.28 — | $17.59 — | $248.12M — | 10.47 | $1.67 — | ||
| Asure Software ASUR | $8.90 — |
-0.34
|
$247.10M — | $87.46K — | $8.81 — | $9.06 — | $247.10M — | 0 | -$0.63 — | ||
| Satellogic SATL | $1.81 — |
-1.09
|
$245.20M — | $3.25M — | $1.80 — | $1.92 — | $245.20M — | 0 | -$1.13 — | ||
| Perma-Fix Environmental Services PESI | $13.24 — |
+1.61
|
$245.17M — | $76.03K — | $13.05 — | $13.42 — | $245.17M — | 0 | -$0.64 — | ||
| Reading International, Inc. RDIB | $10.78 — |
-6.18
|
$244.89M — | $238.00 — | $10.78 — | $11.35 — | $244.89M — | 0 | -$0.61 — | ||
| High Tide HITI | $2.79 — |
+1.09
|
$243.04M — | $2.05M — | $2.75 — | $3.01 — | $243.04M — | 0 | -$0.08 — | ||
| U.S. Gold USAU | $16.86 — |
-0.53
|
$242.62M — | $181.43K — | $16.79 — | $17.25 — | $242.62M — | 0 | -$1.67 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||