結果ページ4 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行（地方） (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (5)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（機器・サービス） (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (5)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blink Charging BLNK | $0.68 — |
-2.96
|
$97.62M — | $2.13M — | $0.66 — | $0.72 — | $97.62M — | 0 | -$0.63 — | ||
| Fortress Biotech FBIO | $2.93 — |
+2.81
|
$97.33M — | $404.93K — | $2.82 — | $2.99 — | $97.33M — | 0.90 | $3.23 — | ||
| Oncolytics Biotech ONCY | $0.81 — |
-3.57
|
$96.68M — | $2.03M — | $0.80 — | $0.88 — | $96.68M — | 0 | -$0.32 — | ||
| Broadwind BWEN | $4.11 — |
+11.99
|
$96.19M — | $715.91K — | $3.58 — | $4.17 — | $96.19M — | 17.86 | $0.23 — | ||
| FitLife Brands FTLF | $10.22 — |
-1.45
|
$95.98M — | $15.94K — | $10.11 — | $10.52 — | $95.98M — | 17.03 | $0.60 — | ||
| GrowGeneration GRWG | $1.59 — |
-1.24
|
$95.54M — | $327.76K — | $1.58 — | $1.68 — | $95.54M — | 0 | -$0.32 — | ||
| OptimizeRx OPRX | $5.07 — |
+0.4
|
$95.14M — | $305.78K — | $4.92 — | $5.31 — | $95.14M — | 14.08 | $0.36 — | ||
| United Bancorp UBCP | $16.34 — |
+2.13
|
$94.46M — | $37.33K — | $15.70 — | $16.34 — | $94.46M — | 12.10 | $1.35 — | ||
| Rapid Micro Biosystems RPID | $1.88 — |
-5.53
|
$93.67M — | $140.07K — | $1.83 — | $1.99 — | $93.67M — | 0 | -$1.10 — | ||
| Identiv INVE | $3.89 — |
-2.26
|
$93.38M — | $54.85K — | $3.84 — | $4.07 — | $93.38M — | 0 | -$0.73 — | ||
| Optex Systems OPXS | $13.41 — |
+5.92
|
$93.33M — | $39.98K — | $12.65 — | $13.84 — | $93.33M — | 22.72 | $0.59 — | ||
| Rallybio RLYB | $15.91 — |
0
|
$92.28M — | $24.18K — | $15.80 — | $16.50 — | $92.28M — | 0 | -$1.36 — | ||
| First US Bancshares FUSB | $16.45 — |
+3.46
|
$91.58M — | $3.65K — | $15.97 — | $16.45 — | $91.58M — | 15.81 | $1.04 — | ||
| Ideal Power IPWR | $5.72 — |
-4.35
|
$91.57M — | $1.00M — | $5.32 — | $6.20 — | $91.57M — | 0 | -$1.19 — | ||
| Inovio Pharmaceuticals INO | $1.10 — |
+0.92
|
$90.50M — | $1.15M — | $1.08 — | $1.13 — | $90.50M — | 0 | -$1.58 — | ||
| Stabilis SLNG | $4.79 — |
-1.44
|
$89.08M — | $41.29K — | $4.48 — | $5.07 — | $89.08M — | 0 | -$0.20 — | ||
| Full House Resorts FLL | $2.44 — |
+0.83
|
$88.49M — | $212.56K — | $2.42 — | $2.54 — | $88.49M — | 0 | -$1.08 — | ||
| ImmuCell ICCC | $9.77 — |
+0.72
|
$88.39M — | $17.96K — | $9.62 — | $9.80 — | $88.39M — | 0 | -$0.07 — | ||
| PolyPid PYPD | $4.57 — |
-1.08
|
$87.63M — | $69.00K — | $4.44 — | $4.75 — | $87.63M — | 0 | -$1.74 — | ||
| Airgain AIRG | $6.84 — |
-1.87
|
$86.70M — | $93.73K — | $6.66 — | $7.24 — | $86.70M — | 0 | -$0.56 — | ||
| Helius Medical HSDT | $1.48 — |
+7.25
|
$86.41M — | $524.22K — | $1.37 — | $1.50 — | $86.41M — | 0.0039 | $379.14 — | ||
| Outlook Therapeutics OTLK | $0.70 — |
-2.4
|
$85.17M — | $7.50M — | $0.68 — | $0.75 — | $85.17M — | 0 | -$1.13 — | ||
| Genasys GNSS | $1.87 — |
0
|
$85.16M — | $115.19K — | $1.83 — | $1.96 — | $85.16M — | 0 | -$0.17 — | ||
| AudioEye AEYE | $6.77 — |
+0.59
|
$84.58M — | $71.58K — | $6.51 — | $6.98 — | $84.58M — | 0 | -$0.30 — | ||
| NeoVolta NEOV | $1.98 — |
+0.51
|
$84.57M — | $1.20M — | $1.95 — | $2.17 — | $84.57M — | 0 | -$0.32 — | ||
| iBio IBIO | $1.70 — |
-1.73
|
$84.45M — | $408.43K — | $1.66 — | $1.80 — | $84.45M — | 0 | -$0.56 — | ||
| LiveOne LVO | $6.14 — |
-4.29
|
$82.71M — | $65.18K — | $6.06 — | $6.48 — | $82.71M — | 0 | -$2.38 — | ||
| Sono-Tek SOTK | $5.23 — |
-2.06
|
$82.17M — | $37.70K — | $5.15 — | $5.45 — | $82.17M — | 47.54 | $0.11 — | ||
| SkinHealth Systems SKIN | $0.63 — |
-0.06
|
$82.13M — | $440.64K — | $0.62 — | $0.66 — | $82.13M — | 0 | -$0.13 — | ||
| DLH DLHC | $5.56 — |
+1.28
|
$80.58M — | $2.76K — | $5.54 — | $5.59 — | $80.58M — | 0 | -$0.32 — | ||
| Anixa Biosciences ANIX | $2.40 — |
-2.44
|
$80.47M — | $107.97K — | $2.40 — | $2.52 — | $80.47M — | 0 | -$0.32 — | ||
| Champions Oncology CSBR | $5.79 — |
+2.48
|
$80.40M — | $5.78K — | $5.67 — | $6.00 — | $80.40M — | 0 | -$0.18 — | ||
| AEye LIDR | $1.73 — |
-4.95
|
$80.12M — | $1.38M — | $1.66 — | $1.86 — | $80.12M — | 0 | -$1.19 — | ||
| electroCore ECOR | $9.52 — |
-1.24
|
$78.98M — | $118.86K — | $8.70 — | $10.00 — | $78.98M — | 0 | -$1.77 — | ||
| First Seacoast Bancorp, Inc. FSEA | $16.82 — |
+0.06
|
$78.91M — | $1.47K — | $16.82 — | $16.85 — | $78.91M — | 0 | -$0.21 — | ||
| Alterity Therapeutics ATHE | $4.29 — |
+10
|
$77.76M — | $1.59M — | $3.95 — | $5.04 — | $77.76M — | 0 | -$0.54 — | ||
| Prairie Operating PROP | $0.79 — |
-3.2
|
$76.77M — | $2.15M — | $0.76 — | $0.82 — | $76.77M — | 0 | -$0.02 — | ||
| Heron Therapeutics HRTX | $0.40 — |
-10.74
|
$76.64M — | $4.37M — | $0.40 — | $0.46 — | $76.64M — | 0 | -$0.18 — | ||
| Interlink Electronics LINK | $4.79 — |
-5.34
|
$75.44M — | $43.09K — | $4.61 — | $5.15 — | $75.44M — | 0 | -$0.09 — | ||
| Siebert Financial SIEB | $1.84 — |
+1.1
|
$75.33M — | $23.22K — | $1.82 — | $1.94 — | $75.33M — | 0 | -$0.14 — | ||
| Research RSSS | $2.21 — |
-1.78
|
$73.92M — | $90.66K — | $2.21 — | $2.28 — | $73.92M — | 14.73 | $0.15 — | ||
| FTC Solar FTCI | $4.50 — |
-3.54
|
$71.94M — | $58.85K — | $4.34 — | $4.99 — | $71.94M — | 0 | -$5.82 — | ||
| Clene CLNN | $5.57 — |
+4.5
|
$71.18M — | $103.37K — | $5.25 — | $5.71 — | $71.18M — | 0 | -$3.25 — | ||
| BeyondSpring BYSI | $1.72 — |
+1.18
|
$70.73M — | $15.62K — | $1.66 — | $1.75 — | $70.73M — | 0 | -$0.26 — | ||
| The InterGroup INTG | $32.54 — |
-1.51
|
$69.92M — | $50.72K — | $32.01 — | $34.43 — | $69.92M — | 0 | -$0.09 — | ||
| LENSAR LNSR | $5.69 — |
+1.61
|
$68.87M — | $22.26K — | $5.50 — | $5.69 — | $68.87M — | 0 | -$0.55 — | ||
| Adicet Bio ACET | $7.31 — |
+1.25
|
$68.34M — | $54.62K — | $7.02 — | $7.55 — | $68.34M — | 0 | -$13.86 — | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| Wrap WRAP | $1.20 — |
-8.4
|
$66.89M — | $758.15K — | $1.16 — | $1.33 — | $66.89M — | 0 | -$0.31 — | ||
| The9 NCTY | $4.35 — |
-8.03
|
$66.44M — | $40.25K — | $4.35 — | $4.88 — | $66.44M — | 0 | -$7.98 — | ||
| NSTS Bancorp NSTS | $13.72 — |
-0.07
|
$66.31M — | $1.27K — | $13.71 — | $13.73 — | $66.31M — | 0 | -$0.02 — | ||
| Fluent FLNT | $2.20 — |
-3.08
|
$65.59M — | $9.20K — | $2.20 — | $2.34 — | $65.59M — | 0 | -$0.83 — | ||
| Catalyst Bancorp CLST | $15.97 — |
0
|
$64.71M — | $365.00 — | $15.97 — | $15.97 — | $64.71M — | 29.03 | $0.55 — | ||
| Ascent Solar ASTI | $6.82 — |
-8.82
|
$64.53M — | $2.19M — | $6.25 — | $7.88 — | $64.53M — | 0 | -$2.23 — | ||
| CBAK Energy Technology CBAT | $0.73 — |
-0.76
|
$64.45M — | $222.29K — | $0.71 — | $0.75 — | $64.45M — | 0 | -$0.18 — | ||
| EuroDry EDRY | $22.27 — |
+2.11
|
$64.37M — | $29.68K — | $21.55 — | $23.00 — | $64.37M — | 0 | -$0.11 — | ||
| IZEA Worldwide IZEA | $3.63 — |
-1.36
|
$63.57M — | $36.12K — | $3.63 — | $3.72 — | $63.57M — | 0 | -$0.03 — | ||
| Cingulate CING | $4.65 — |
+2.65
|
$62.63M — | $420.74K — | $4.50 — | $5.20 — | $62.63M — | 0 | -$4.33 — | ||
| Hour Loop HOUR | $1.76 — |
-3.83
|
$61.94M — | $35.04K — | $1.74 — | $1.83 — | $61.94M — | 35.20 | $0.05 — | ||
| BTCS BTCS | $1.24 — |
-8.15
|
$61.72M — | $906.39K — | $1.22 — | $1.41 — | $61.72M — | 0 | -$1.57 — | ||
| MediaCo Holding MDIA | $0.74 — |
-5.21
|
$60.43M — | $195.81K — | $0.67 — | $0.82 — | $60.43M — | 0 | -$0.83 — | ||
| Sangamo Therapeutics SGMO | $0.15 — |
-15.63
|
$60.15M — | $2.60M — | $0.13 — | $0.18 — | $60.15M — | 0 | -$0.38 — | ||
| Entera Bio ENTX | $1.22 — |
+1.67
|
$60.13M — | $24.84K — | $1.18 — | $1.23 — | $60.13M — | 0 | -$0.26 — | ||
| Eltek ELTK | $8.88 — |
-2.52
|
$59.67M — | $4.25K — | $8.88 — | $9.48 — | $59.67M — | 0 | -$0.45 — | ||
| MiNK Therapeutics INKT | $11.82 — |
+4.23
|
$58.89M — | $28.96K — | $11.34 — | $12.03 — | $58.89M — | 0 | -$2.80 — | ||
| Daxor DXR | $10.00 — |
-0.99
|
$58.38M — | $7.21K — | $9.75 — | $10.15 — | $58.38M — | 6.09 | $1.64 — | ||
| PDS Biotechnology PDSB | $1.03 — |
+3
|
$57.49M — | $899.99K — | $0.96 — | $1.04 — | $57.49M — | 0 | -$0.66 — | ||
| DocGo DCGO | $0.58 — |
+6.24
|
$57.20M — | $437.66K — | $0.55 — | $0.59 — | $57.20M — | 0 | -$1.90 — | ||
| Asia Pacific Wire & Cable APWC | $1.37 — |
-0.72
|
$56.49M — | $386.00 — | $1.37 — | $1.37 — | $56.49M — | 4.56 | $0.30 — | ||
| The ONE Group Hospitality STKS | $1.78 — |
-1.11
|
$56.18M — | $13.22K — | $1.78 — | $1.90 — | $56.18M — | 0 | -$4.04 — | ||
| Where Food Comes From WFCF | $11.02 — |
-1.52
|
$55.53M — | $19.11K — | $10.12 — | $11.34 — | $55.53M — | 35.54 | $0.31 — | ||
| VirnetX Holding Corporation VHC | $13.25 — |
-4.68
|
$55.46M — | $133.75K — | $12.68 — | $14.57 — | $55.46M — | 0 | -$5.15 — | ||
| DarioHealth DRIO | $7.53 — |
+0.14
|
$55.06M — | $7.74K — | $7.17 — | $7.69 — | $55.06M — | 0 | -$8.50 — | ||
| Yatra Online YTRA | $0.88 — |
-1.48
|
$54.87M — | $27.23K — | $0.86 — | $0.92 — | $54.87M — | 0 | -$0.02 — | ||
| Instil Bio TIL | $8.02 — |
-0.74
|
$54.39M — | $16.12K — | $7.96 — | $8.15 — | $54.39M — | 0 | -$7.00 — | ||
| Odyssey Marine Exploration OMEX | $0.92 — |
-3.92
|
$54.12M — | $560.97K — | $0.89 — | $0.99 — | $54.12M — | 0 | -$1.17 — | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| SuperCom SPCB | $9.74 — |
-5.71
|
$53.85M — | $108.87K — | $9.49 — | $10.61 — | $53.85M — | 12.98 | $0.75 — | ||
| MIND Technology MIND | $5.90 — |
-4.07
|
$53.63M — | $138.00K — | $5.70 — | $6.22 — | $53.63M — | 65.55 | $0.09 — | ||
| Xilio Therapeutics XLO | $7.90 — |
+2.66
|
$51.94M — | $36.40K — | $7.57 — | $7.93 — | $51.94M — | 0 | -$2.28 — | ||
| NetSol NTWK | $4.37 — |
+0.46
|
$51.90M — | $30.15K — | $4.26 — | $4.44 — | $51.90M — | 29.13 | $0.15 — | ||
| Alset AEI | $1.33 — |
0
|
$51.73M — | $24.36K — | $1.24 — | $1.46 — | $51.73M — | 0 | -$1.56 — | ||
| Big Sky Industrial USEG | $0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
| Zentek ZTEK | $0.48 — |
-2.67
|
$51.40M — | $182.34K — | $0.46 — | $0.50 — | $51.40M — | 0 | -$0.06 — | ||
| Recon Technology RCON | $0.56 — |
-2.59
|
$51.20M — | $24.98K — | $0.56 — | $0.65 — | $51.20M — | 0 | -$0.44 — | ||
| Veru VERU | $3.10 — |
+3.33
|
$49.76M — | $2.36M — | $2.98 — | $3.42 — | $49.76M — | 0 | -$0.80 — | ||
| Manhattan Bridge Capital LOAN | $4.32 — |
+0.7
|
$49.41M — | $20.11K — | $4.28 — | $4.36 — | $49.41M — | 9.82 | $0.44 — | ||
| Xos XOS | $3.58 — |
-9.6
|
$48.90M — | $881.14K — | $3.30 — | $3.95 — | $48.90M — | 0 | -$1.88 — | ||
| Mereo BioPharma MREO | $0.31 — |
+0.23
|
$48.80M — | $1.41M — | $0.28 — | $0.31 — | $48.80M — | 0 | -$0.20 — | ||
| Lantern Pharma LTRN | $3.81 — |
+1.6
|
$48.61M — | $286.63K — | $3.60 — | $4.20 — | $48.61M — | 0 | -$1.45 — | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| Nortech Systems Incorporated NSYS | $16.97 — |
+4.11
|
$47.42M — | $29.31K — | $15.85 — | $17.20 — | $47.42M — | 44.65 | $0.38 — | ||
| Heritage Global HGBL | $1.35 — |
+6.3
|
$46.90M — | $67.11K — | $1.27 — | $1.36 — | $46.90M — | 15.00 | $0.09 — | ||
| Globus Maritime GLBS | $2.16 — |
+0.93
|
$46.62M — | $126.20K — | $2.10 — | $2.21 — | $46.62M — | 0 | -$0.08 — | ||
| Pyxis Tankers PXS | $4.54 — |
-1.3
|
$46.49M — | $51.22K — | $4.52 — | $4.66 — | $46.49M — | 12.97 | $0.35 — | ||
| ATA Creativity Global AACG | $1.07 — |
-0.46
|
$46.45M — | $7.08K — | $1.04 — | $1.17 — | $46.45M — | 0 | -$0.22 — | ||
| Pioneer Power PPSI | $4.18 — |
0
|
$46.38M — | $252.04K — | $3.93 — | $4.50 — | $46.38M — | 0 | -$0.62 — | ||
| Eco Wave Power Global AB (publ) WAVE | $7.90 — |
-4.47
|
$46.07M — | $38.43K — | $7.25 — | $8.64 — | $46.07M — | 0 | -$0.64 — | ||
| Astrotech ASTC | $25.58 — |
-12.19
|
$46.03M — | $556.37K — | $24.64 — | $29.52 — | $46.03M — | 0 | -$8.41 — | ||
| Jerash Holdings (US) JRSH | $3.60 — |
+3.15
|
$45.72M — | $32.34K — | $3.48 — | $3.63 — | $45.72M — | 25.71 | $0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||