結果ページ2 国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥801 5.41 USD |
-3.49
|
¥13B 88.69M USD | ¥283K 1.91K USD | ¥804 5.43 USD | ¥839 5.66 USD | ¥13B 88.69M USD | 46.30 | ¥17 0.12 USD | |
| BSN Media Holdings, Inc. 9408.T | ¥2,180 14.72 USD |
-0.91
|
¥13B 88.28M USD | ¥200 1.35 USD | ¥2,180 14.72 USD | ¥2,230 15.05 USD | ¥13B 88.28M USD | 12.50 | ¥174 1.18 USD | |
| Drecom Co.,Ltd. 3793.T | ¥455 3.07 USD |
-0.66
|
¥13B 88.27M USD | ¥57K 387.47 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥13B 88.27M USD | 0 | -¥82 -0.5 USD | |
| Cross Marketing Group Inc. 3675.T | ¥667 4.5 USD |
-0.89
|
¥13B 87.36M USD | ¥32K 212.63 USD | ¥666 4.5 USD | ¥674 4.55 USD | ¥13B 87.36M USD | 9.33 | ¥71 0.48 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥277 1.87 USD |
-1.07
|
¥13B 86.82M USD | ¥409K 2.76K USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥13B 86.82M USD | 12.22 | ¥23 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,607 10.85 USD |
+1.13
|
¥13B 85.22M USD | ¥25K 168.08 USD | ¥1,570 10.6 USD | ¥1,626 10.98 USD | ¥13B 85.22M USD | 18.89 | ¥85 0.57 USD | |
| Jimoty, Inc. 7082.T | ¥1,258 8.49 USD |
-0.63
|
¥12B 84.11M USD | ¥93K 630.48 USD | ¥1,232 8.32 USD | ¥1,258 8.49 USD | ¥12B 84.11M USD | 24.79 | ¥51 0.34 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥851 5.74 USD |
-1.96
|
¥12B 84.11M USD | ¥314K 2.12K USD | ¥824 5.56 USD | ¥900 6.08 USD | ¥12B 84.11M USD | 13.39 | ¥64 0.43 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
-0.93
|
¥12B 83.71M USD | ¥47K 314.56 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥12B 83.71M USD | 14.26 | ¥8 0.05 USD | |
| CL Holdings Inc. 4286.T | ¥1,129 7.62 USD |
-1.83
|
¥12B 81.8M USD | ¥16K 110.03 USD | ¥1,116 7.53 USD | ¥1,167 7.88 USD | ¥12B 81.8M USD | 57.39 | ¥20 0.13 USD | |
| Cookpad Inc. 2193.T | ¥159 1.07 USD |
-1.24
|
¥12B 79.96M USD | ¥332K 2.24K USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥12B 79.96M USD | 20.92 | ¥8 0.05 USD | |
| Broadmedia Corporation 4347.T | ¥1,660 11.21 USD |
+0.12
|
¥12B 79.84M USD | ¥10K 66.83 USD | ¥1,647 11.12 USD | ¥1,671 11.28 USD | ¥12B 79.84M USD | 20.90 | ¥79 0.54 USD | |
| Adways Inc. 2489.T | ¥299 2.02 USD |
-0.33
|
¥12B 78.88M USD | ¥76K 511.67 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥12B 78.88M USD | 0 | -¥19 -0.1 USD | |
| Kin-Ei Corp. 9636.T | ¥4,095 27.64 USD |
+0.12
|
¥11B 77.07M USD | ¥900 6.08 USD | ¥4,080 27.54 USD | ¥4,100 27.68 USD | ¥11B 77.07M USD | 68.58 | ¥60 0.4 USD | |
| Brangista Inc. 6176.T | ¥795 5.37 USD |
-0.5
|
¥11B 74.97M USD | ¥75K 508.3 USD | ¥781 5.27 USD | ¥808 5.45 USD | ¥11B 74.97M USD | 17.25 | ¥46 0.31 USD | |
| Oricon Inc. 4800.T | ¥835 5.64 USD |
-0.36
|
¥11B 72.35M USD | ¥6K 42.53 USD | ¥835 5.64 USD | ¥840 5.67 USD | ¥11B 72.35M USD | 10.92 | ¥76 0.52 USD | |
| BroadBand Tower, Inc. 3776.T | ¥173 1.17 USD |
-0.57
|
¥11B 71.77M USD | ¥334K 2.26K USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥11B 71.77M USD | 44.13 | ¥4 0.03 USD | |
| Aiming Inc. 3911.T | ¥227 1.53 USD |
-3.4
|
¥11B 71.51M USD | ¥256K 1.73K USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥11B 71.51M USD | 7.24 | ¥31 0.21 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,802 12.16 USD |
-1.26
|
¥11B 71.34M USD | ¥5K 35.1 USD | ¥1,802 12.16 USD | ¥1,809 12.21 USD | ¥11B 71.34M USD | 12.77 | ¥141 0.95 USD | |
| GMO Media Inc. 6180.T | ¥5,890 39.76 USD |
-2.16
|
¥11B 71.3M USD | ¥7K 49.28 USD | ¥5,880 39.69 USD | ¥6,060 40.91 USD | ¥11B 71.3M USD | 15.33 | ¥384 2.59 USD | |
| OpenDoor Inc. 3926.T | ¥333 2.25 USD |
+0.3
|
¥10B 69.71M USD | ¥82K 551.5 USD | ¥325 2.19 USD | ¥334 2.25 USD | ¥10B 69.71M USD | 0 | -¥7 -0.04 USD | |
| Gurunavi, Inc. 2440.T | ¥181 1.22 USD |
-1.63
|
¥10B 68.9M USD | ¥194K 1.31K USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥10B 68.9M USD | 212.94 | ¥1 0.005 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,053 7.11 USD |
-0.19
|
¥10B 68.47M USD | ¥3K 22.28 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥10B 68.47M USD | 16.81 | ¥63 0.42 USD | |
| Hakuten Corporation 2173.T | ¥642 4.33 USD |
-1.53
|
¥10B 67.7M USD | ¥52K 348.99 USD | ¥638 4.31 USD | ¥666 4.5 USD | ¥10B 67.7M USD | 8.98 | ¥71 0.48 USD | |
| Frontier International Inc. 7050.T | ¥2,246 15.16 USD |
-0.84
|
¥10B 67.47M USD | ¥3K 18.9 USD | ¥2,246 15.16 USD | ¥2,265 15.29 USD | ¥10B 67.47M USD | 11.40 | ¥197 1.33 USD | |
| Forval Telecom,Inc. 9445.T | ¥571 3.85 USD |
-1.04
|
¥10B 64.58M USD | ¥2K 16.88 USD | ¥571 3.85 USD | ¥574 3.87 USD | ¥10B 64.58M USD | 13.06 | ¥44 0.3 USD | |
| CyberStep, Inc. 3810.T | ¥366 2.47 USD |
-0.27
|
¥9B 61.8M USD | ¥288K 1.95K USD | ¥358 2.42 USD | ¥377 2.54 USD | ¥9B 61.8M USD | 0 | -¥111 -0.7 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,070 7.22 USD |
-0.47
|
¥9B 60.14M USD | ¥8K 53.33 USD | ¥1,069 7.22 USD | ¥1,118 7.55 USD | ¥9B 60.14M USD | 11.50 | ¥93 0.63 USD | |
| FreakOut Holdings, inc. 6094.T | ¥505 3.41 USD |
+0.4
|
¥9B 59.23M USD | ¥14K 97.88 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥9B 59.23M USD | 345.89 | ¥1 0.009 USD | |
| coconala Inc. 4176.T | ¥369 2.49 USD |
-2.89
|
¥9B 58.95M USD | ¥239K 1.61K USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥9B 58.95M USD | 34.07 | ¥11 0.07 USD | |
| Ray Corporation 4317.T | ¥658 4.44 USD |
-3.09
|
¥9B 58.43M USD | ¥62K 420.54 USD | ¥657 4.43 USD | ¥682 4.6 USD | ¥9B 58.43M USD | 7.91 | ¥83 0.56 USD | |
| J-Stream Inc. 4308.T | ¥343 2.32 USD |
-0.58
|
¥9B 57.57M USD | ¥48K 326.71 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥9B 57.57M USD | 15.48 | ¥22 0.15 USD | |
| Papyless Co., Ltd. 3641.T | ¥942 6.36 USD |
+0.11
|
¥8B 54.75M USD | ¥3K 21.6 USD | ¥939 6.34 USD | ¥942 6.36 USD | ¥8B 54.75M USD | 0 | -¥17 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,675 11.31 USD |
-3.18
|
¥8B 53.37M USD | ¥7K 45.23 USD | ¥1,653 11.16 USD | ¥1,699 11.47 USD | ¥8B 53.37M USD | 10.89 | ¥154 1.04 USD | |
| KAYAC Inc. 3904.T | ¥483 3.26 USD |
+8.78
|
¥8B 52.52M USD | ¥361K 2.43K USD | ¥476 3.21 USD | ¥509 3.44 USD | ¥8B 52.52M USD | 16.31 | ¥30 0.2 USD | |
| Shobunsha Holdings, Inc. 9475.T | ¥428 2.89 USD |
+1.18
|
¥8B 52.52M USD | ¥8K 52.65 USD | ¥424 2.86 USD | ¥428 2.89 USD | ¥8B 52.52M USD | 14.37 | ¥30 0.2 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,234 8.33 USD |
0
|
¥8B 52.29M USD | ¥6K 41.85 USD | ¥1,217 8.22 USD | ¥1,234 8.33 USD | ¥8B 52.29M USD | 0 | -¥9 -0.06 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥492 3.32 USD |
+0.2
|
¥8B 51.04M USD | ¥45K 303.76 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥8B 51.04M USD | 0 | -¥369 -2.4 USD | |
| Orchestra Holdings Inc. 6533.T | ¥784 5.29 USD |
+2.75
|
¥8B 50.61M USD | ¥9K 60.08 USD | ¥763 5.15 USD | ¥784 5.29 USD | ¥8B 50.61M USD | 41.54 | ¥19 0.13 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥858 5.79 USD |
-2.61
|
¥7B 50.57M USD | ¥17K 114.75 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥7B 50.57M USD | 12.28 | ¥70 0.47 USD | |
| OIZUMI Corporation 6428.T | ¥326 2.2 USD |
+0.62
|
¥7B 49.5M USD | ¥23K 157.96 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥7B 49.5M USD | 29.77 | ¥11 0.07 USD | |
| SMN Corporation 6185.T | ¥491 3.31 USD |
-1.01
|
¥7B 48.48M USD | ¥64K 432.02 USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥7B 48.48M USD | 24.50 | ¥20 0.14 USD | |
| Beaglee Inc. 3981.T | ¥1,277 8.62 USD |
+1.11
|
¥7B 48.17M USD | ¥9K 62.78 USD | ¥1,250 8.44 USD | ¥1,277 8.62 USD | ¥7B 48.17M USD | 6.97 | ¥183 1.24 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,164 7.86 USD |
+0.95
|
¥7B 48.05M USD | ¥12K 81 USD | ¥1,134 7.65 USD | ¥1,164 7.86 USD | ¥7B 48.05M USD | 15.53 | ¥75 0.51 USD | |
| Mobile Factory, Inc. 3912.T | ¥996 6.72 USD |
-0.5
|
¥7B 47.98M USD | ¥4K 24.98 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥7B 47.98M USD | 9.77 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,273 8.59 USD |
-0.78
|
¥7B 46M USD | ¥7K 49.95 USD | ¥1,258 8.49 USD | ¥1,282 8.65 USD | ¥7B 46M USD | 6.09 | ¥209 1.41 USD | |
| Accrete Inc. 4395.T | ¥971 6.55 USD |
-1.52
|
¥7B 44.37M USD | ¥111K 751.31 USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥7B 44.37M USD | 43.95 | ¥22 0.15 USD | |
| Trenders, Inc. 6069.T | ¥834 5.63 USD |
-1.88
|
¥7B 43.92M USD | ¥85K 575.8 USD | ¥832 5.62 USD | ¥850 5.74 USD | ¥7B 43.92M USD | 11.02 | ¥76 0.51 USD | |
| Zeta Inc. 6031.T | ¥307 2.07 USD |
-2.85
|
¥6B 42.66M USD | ¥125K 845.14 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥6B 42.66M USD | 34.41 | ¥9 0.06 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥400 2.7 USD |
-1.48
|
¥6B 42.63M USD | ¥9K 63.45 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥6B 42.63M USD | 13.14 | ¥30 0.21 USD | |
| Gala Incorporated 4777.T | ¥219 1.48 USD |
-4.37
|
¥6B 41.43M USD | ¥82K 551.5 USD | ¥219 1.48 USD | ¥227 1.53 USD | ¥6B 41.43M USD | 0 | -¥35 -0.2 USD | |
| Aeria Inc. 3758.T | ¥291 1.96 USD |
-1.36
|
¥6B 40.77M USD | ¥46K 312.54 USD | ¥287 1.94 USD | ¥294 1.98 USD | ¥6B 40.77M USD | 0 | -¥8 -0.05 USD | |
| Enjin Co., Ltd. 7370.T | ¥845 5.7 USD |
-0.35
|
¥6B 40.27M USD | ¥28K 188.33 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥6B 40.27M USD | 11.06 | ¥76 0.52 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,044 7.05 USD |
-3.96
|
¥6B 38.53M USD | ¥35K 238.96 USD | ¥1,035 6.99 USD | ¥1,077 7.27 USD | ¥6B 38.53M USD | 0 | -¥140 -0.9 USD | |
| ItoKuro Inc. 6049.T | ¥280 1.89 USD |
+1.08
|
¥6B 38.34M USD | ¥15K 99.23 USD | ¥277 1.87 USD | ¥284 1.92 USD | ¥6B 38.34M USD | 20.95 | ¥13 0.09 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,080 7.29 USD |
-4.93
|
¥6B 38.09M USD | ¥91K 615.63 USD | ¥1,074 7.25 USD | ¥1,126 7.6 USD | ¥6B 38.09M USD | 13.31 | ¥81 0.55 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,413 16.29 USD |
-2.35
|
¥6B 37.52M USD | ¥8K 54 USD | ¥2,413 16.29 USD | ¥2,472 16.69 USD | ¥6B 37.52M USD | 12.12 | ¥199 1.34 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
0
|
¥5B 37M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥5B 37M USD | 19.53 | ¥67 0.45 USD | |
| All About, Inc. 2454.T | ¥383 2.59 USD |
0
|
¥5B 36.16M USD | ¥4K 24.98 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥5B 36.16M USD | 0 | -¥3 -0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥803 5.42 USD |
-0.62
|
¥5B 35.92M USD | ¥9K 62.1 USD | ¥799 5.39 USD | ¥813 5.49 USD | ¥5B 35.92M USD | 20.24 | ¥40 0.27 USD | |
| Edia Co., Ltd. 3935.T | ¥885 5.97 USD |
-1.45
|
¥5B 35.22M USD | ¥76K 515.05 USD | ¥874 5.9 USD | ¥896 6.05 USD | ¥5B 35.22M USD | 16.84 | ¥53 0.35 USD | |
| Media Kobo, Inc. 3815.T | ¥517 3.49 USD |
-0.58
|
¥5B 35.17M USD | ¥7K 45.9 USD | ¥516 3.48 USD | ¥522 3.52 USD | ¥5B 35.17M USD | 0 | -¥33 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,195 8.07 USD |
-3.86
|
¥5B 35.06M USD | ¥61K 412.44 USD | ¥1,162 7.84 USD | ¥1,240 8.37 USD | ¥5B 35.06M USD | 0 | -¥8 -0.05 USD | |
| DLE Inc. 3686.T | ¥119 0.8 USD |
-0.83
|
¥5B 34.9M USD | ¥87K 585.92 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥5B 34.9M USD | 0 | -¥17 -0.1 USD | |
| KG Intelligence CO., LTD. 2408.T | ¥702 4.74 USD |
-0.71
|
¥5B 34.69M USD | ¥10K 69.53 USD | ¥699 4.72 USD | ¥708 4.78 USD | ¥5B 34.69M USD | 21.25 | ¥33 0.22 USD | |
| I-Freek Mobile Inc. 3845.T | ¥228 1.54 USD |
-6.17
|
¥5B 34.23M USD | ¥459K 3.1K USD | ¥226 1.53 USD | ¥243 1.64 USD | ¥5B 34.23M USD | 0 | -¥6 -0.04 USD | |
| Gendai Agency Inc. 2411.T | ¥455 3.07 USD |
-1.09
|
¥5B 33.79M USD | ¥25K 167.41 USD | ¥454 3.06 USD | ¥459 3.1 USD | ¥5B 33.79M USD | 10.51 | ¥43 0.29 USD | |
| Tose Co., Ltd. 4728.T | ¥638 4.31 USD |
+0.47
|
¥5B 32.64M USD | ¥10K 64.13 USD | ¥628 4.24 USD | ¥640 4.32 USD | ¥5B 32.64M USD | 32.25 | ¥20 0.13 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥619 4.18 USD |
+17.68
|
¥5B 31.4M USD | ¥213K 1.44K USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥5B 31.4M USD | 4.79 | ¥129 0.87 USD | |
| IID, Inc. 6038.T | ¥949 6.41 USD |
-3.75
|
¥5B 31.16M USD | ¥15K 101.93 USD | ¥945 6.38 USD | ¥970 6.55 USD | ¥5B 31.16M USD | 15.14 | ¥63 0.42 USD | |
| Shoei Corporation 9385.T | ¥597 4.03 USD |
-0.33
|
¥5B 31.14M USD | ¥5K 31.73 USD | ¥591 3.99 USD | ¥599 4.04 USD | ¥5B 31.14M USD | 9.87 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,165 7.86 USD |
+0.43
|
¥4B 30.17M USD | ¥2K 12.15 USD | ¥1,155 7.8 USD | ¥1,166 7.87 USD | ¥4B 30.17M USD | 13.41 | ¥87 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,557 10.51 USD |
+0.13
|
¥4B 28.99M USD | ¥4K 26.33 USD | ¥1,546 10.44 USD | ¥1,577 10.65 USD | ¥4B 28.99M USD | 9.02 | ¥172 1.16 USD | |
| Scinex Corporation 2376.T | ¥761 5.14 USD |
-0.52
|
¥4B 28.81M USD | ¥1K 7.43 USD | ¥761 5.14 USD | ¥767 5.18 USD | ¥4B 28.81M USD | 15.51 | ¥49 0.33 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.54 USD |
+0.37
|
¥4B 28.01M USD | ¥3K 17.55 USD | ¥817 5.51 USD | ¥826 5.58 USD | ¥4B 28.01M USD | 0 | -¥31 -0.2 USD | |
| Netyear Group Corporation 3622.T | ¥590 3.98 USD |
-0.17
|
¥4B 27.87M USD | ¥4K 27.68 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥4B 27.87M USD | 0 | -¥5 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥401 2.71 USD |
-0.5
|
¥4B 27.21M USD | ¥13K 85.73 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥4B 27.21M USD | 0 | -¥107 -0.7 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | ¥675 4.56 USD |
+0.45
|
¥4B 25.15M USD | ¥1K 7.43 USD | ¥668 4.51 USD | ¥678 4.58 USD | ¥4B 25.15M USD | 9.57 | ¥70 0.48 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥365 2.46 USD |
-3.95
|
¥4B 24.82M USD | ¥171K 1.16K USD | ¥360 2.43 USD | ¥380 2.57 USD | ¥4B 24.82M USD | 0 | -¥21 -0.1 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥436 2.94 USD |
-0.23
|
¥4B 24.78M USD | ¥13K 85.05 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥4B 24.78M USD | 17.32 | ¥25 0.17 USD | |
| Aucfan Co., Ltd. 3674.T | ¥348 2.35 USD |
+1.16
|
¥4B 24.72M USD | ¥23K 157.28 USD | ¥344 2.32 USD | ¥354 2.39 USD | ¥4B 24.72M USD | 46.39 | ¥8 0.05 USD | |
| YRGLM Inc. 3690.T | ¥587 3.96 USD |
-1.68
|
¥4B 24.57M USD | ¥8K 56.03 USD | ¥586 3.96 USD | ¥592 4 USD | ¥4B 24.57M USD | 84.70 | ¥7 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,303 8.8 USD |
-0.08
|
¥4B 24.57M USD | ¥4K 24.3 USD | ¥1,291 8.71 USD | ¥1,308 8.83 USD | ¥4B 24.57M USD | 361.94 | ¥4 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥934 6.3 USD |
-2.4
|
¥4B 24.35M USD | ¥700 4.73 USD | ¥934 6.3 USD | ¥959 6.47 USD | ¥4B 24.35M USD | 28.27 | ¥33 0.22 USD | |
| Kaizen Platform, Inc. 4170.T | ¥198 1.34 USD |
+12.5
|
¥3B 22.74M USD | ¥540K 3.64K USD | ¥184 1.24 USD | ¥198 1.34 USD | ¥3B 22.74M USD | 0 | -¥6 -0.04 USD | |
| GameWith Inc. 6552.T | ¥190 1.28 USD |
-1.04
|
¥3B 22.4M USD | ¥8K 56.7 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥3B 22.4M USD | 0 | -¥14 -0.09 USD | |
| Arbeit-Times Co., Ltd. 2341.T | ¥177 1.19 USD |
-1.67
|
¥3B 21.85M USD | ¥28K 186.31 USD | ¥177 1.19 USD | ¥181 1.22 USD | ¥3B 21.85M USD | 0 | -¥24 -0.1 USD | |
| Livesense Inc. 6054.T | ¥117 0.79 USD |
-9.3
|
¥3B 21.75M USD | ¥510K 3.44K USD | ¥114 0.77 USD | ¥129 0.87 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | |
| Nextgen,Inc. 3842.T | ¥1,012 6.83 USD |
-1.56
|
¥3B 21.12M USD | ¥9K 58.73 USD | ¥1,012 6.83 USD | ¥1,028 6.94 USD | ¥3B 21.12M USD | 15.21 | ¥67 0.45 USD | |
| NJ Holdings Inc. 9421.T | ¥591 3.99 USD |
+1.55
|
¥3B 21.12M USD | ¥700 4.73 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥3B 21.12M USD | 98.17 | ¥6 0.04 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥238 1.61 USD |
+0.42
|
¥3B 21.01M USD | ¥4K 29.03 USD | ¥237 1.6 USD | ¥238 1.61 USD | ¥3B 21.01M USD | 6.58 | ¥36 0.24 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥803 5.42 USD |
+0.88
|
¥3B 20.99M USD | ¥4K 25.65 USD | ¥780 5.27 USD | ¥810 5.47 USD | ¥3B 20.99M USD | 0 | -¥25 -0.1 USD | |
| Allied Architects, Inc. 6081.T | ¥217 1.46 USD |
+2.36
|
¥3B 20.8M USD | ¥68K 461.72 USD | ¥210 1.42 USD | ¥218 1.47 USD | ¥3B 20.8M USD | 0 | -¥51 -0.3 USD | |
| Socialwire Co., Ltd. 3929.T | ¥263 1.78 USD |
-1.13
|
¥3B 20.79M USD | ¥19K 127.58 USD | ¥262 1.77 USD | ¥265 1.79 USD | ¥3B 20.79M USD | 15.89 | ¥17 0.11 USD | |
| CyberBuzz, Inc. 7069.T | ¥757 5.11 USD |
-2.7
|
¥3B 20.56M USD | ¥11K 76.95 USD | ¥753 5.08 USD | ¥784 5.29 USD | ¥3B 20.56M USD | 35.09 | ¥22 0.15 USD | |
| Birdman Inc. 7063.T | ¥147 0.99 USD |
+3.52
|
¥3B 20.29M USD | ¥457K 3.08K USD | ¥139 0.94 USD | ¥147 0.99 USD | ¥3B 20.29M USD | 0 | -¥70 -0.4 USD | |
| Hope, Inc. 6195.T | ¥200 1.35 USD |
+1.01
|
¥3B 19.86M USD | ¥84K 567.7 USD | ¥197 1.33 USD | ¥204 1.38 USD | ¥3B 19.86M USD | 8.94 | ¥22 0.15 USD | |
| Hatena Co., Ltd. 3930.T | ¥987 6.66 USD |
-2.18
|
¥3B 19.85M USD | ¥11K 72.9 USD | ¥984 6.64 USD | ¥1,004 6.78 USD | ¥3B 19.85M USD | 12.73 | ¥77 0.52 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥124 0.84 USD |
0
|
¥3B 19.82M USD | ¥148K 999.04 USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥3B 19.82M USD | 0 | -¥39 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}