結果ページ2 国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hakuten Corporation 2173.T | ¥813 5.49 USD |
+0.99
|
¥13B 85.94M USD | ¥18K 121.51 USD | ¥813 5.49 USD | ¥825 5.57 USD | ¥13B 85.94M USD | 11.38 | ¥71 0.48 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥109 0.74 USD |
-1.8
|
¥13B 85.27M USD | ¥96K 646.68 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥13B 85.27M USD | 14.55 | ¥7 0.05 USD | ||
| Crops Corporation 9428.T | ¥1,309 8.84 USD |
-2.82
|
¥12B 83.56M USD | ¥1K 6.75 USD | ¥1,309 8.84 USD | ¥1,347 9.09 USD | ¥12B 83.56M USD | 14.35 | ¥91 0.62 USD | ||
| Geniee, Inc. 6562.T | ¥1,012 6.83 USD |
-1.56
|
¥12B 83.43M USD | ¥85K 575.8 USD | ¥1,006 6.79 USD | ¥1,028 6.94 USD | ¥12B 83.43M USD | 11.55 | ¥88 0.59 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,565 10.56 USD |
-0.89
|
¥12B 82.99M USD | ¥8K 56.7 USD | ¥1,564 10.56 USD | ¥1,580 10.67 USD | ¥12B 82.99M USD | 18.56 | ¥84 0.57 USD | ||
| Frontier International Inc. 7050.T | ¥2,747 18.54 USD |
+13.09
|
¥12B 82.51M USD | ¥89K 598.07 USD | ¥2,633 17.77 USD | ¥2,779 18.76 USD | ¥12B 82.51M USD | 13.96 | ¥197 1.33 USD | ||
| CL Holdings Inc. 4286.T | ¥1,136 7.67 USD |
+4.51
|
¥12B 82.31M USD | ¥18K 124.88 USD | ¥1,107 7.47 USD | ¥1,139 7.69 USD | ¥12B 82.31M USD | 57.75 | ¥20 0.13 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥198 1.34 USD |
+8.79
|
¥12B 82.14M USD | ¥2M 12.26K USD | ¥180 1.22 USD | ¥198 1.34 USD | ¥12B 82.14M USD | 50.63 | ¥4 0.03 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥413 2.79 USD |
-2.59
|
¥12B 80.88M USD | ¥136K 914.66 USD | ¥413 2.79 USD | ¥424 2.86 USD | ¥12B 80.88M USD | 0 | -¥83 -0.5 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥818 5.52 USD |
-0.61
|
¥12B 80.84M USD | ¥19K 125.56 USD | ¥810 5.47 USD | ¥828 5.59 USD | ¥12B 80.84M USD | 12.85 | ¥64 0.43 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥607 4.1 USD |
-1.62
|
¥12B 79.5M USD | ¥56K 380.04 USD | ¥604 4.08 USD | ¥614 4.14 USD | ¥12B 79.5M USD | 8.49 | ¥71 0.48 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,140 27.95 USD |
0
|
¥12B 77.91M USD | ¥500 3.38 USD | ¥4,120 27.81 USD | ¥4,145 27.98 USD | ¥12B 77.91M USD | 69.43 | ¥60 0.4 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥693 4.68 USD |
-2.94
|
¥11B 76.61M USD | ¥69K 463.74 USD | ¥691 4.66 USD | ¥713 4.81 USD | ¥11B 76.61M USD | 14.86 | ¥47 0.31 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,190 8.03 USD |
-0.83
|
¥11B 75.78M USD | ¥19K 128.26 USD | ¥1,190 8.03 USD | ¥1,216 8.21 USD | ¥11B 75.78M USD | 63.16 | ¥19 0.13 USD | ||
| Cookpad Inc. 2193.T | ¥146 0.99 USD |
-2.01
|
¥11B 73.42M USD | ¥337K 2.28K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥11B 73.42M USD | 19.21 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥278 1.88 USD |
-3.81
|
¥11B 73.34M USD | ¥282K 1.9K USD | ¥277 1.87 USD | ¥287 1.94 USD | ¥11B 73.34M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥844 5.7 USD |
+0.84
|
¥11B 73.13M USD | ¥29K 198.46 USD | ¥836 5.64 USD | ¥851 5.74 USD | ¥11B 73.13M USD | 11.04 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,990 40.43 USD |
+0.34
|
¥11B 72.51M USD | ¥6K 41.18 USD | ¥5,990 40.43 USD | ¥6,170 41.65 USD | ¥11B 72.51M USD | 15.60 | ¥384 2.59 USD | ||
| Aiming Inc. 3911.T | ¥229 1.55 USD |
-2.55
|
¥11B 72.14M USD | ¥197K 1.33K USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11B 72.14M USD | 7.30 | ¥31 0.21 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,731 11.68 USD |
-0.63
|
¥10B 68.63M USD | ¥1K 8.78 USD | ¥1,730 11.68 USD | ¥1,731 11.68 USD | ¥10B 68.63M USD | 11.04 | ¥157 1.06 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,054 7.11 USD |
-0.57
|
¥10B 68.58M USD | ¥7K 47.93 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥10B 68.58M USD | 28.73 | ¥37 0.25 USD | ||
| Brangista Inc. 6176.T | ¥692 4.67 USD |
-3.22
|
¥10B 65.26M USD | ¥79K 535.3 USD | ¥686 4.63 USD | ¥710 4.79 USD | ¥10B 65.26M USD | 15.02 | ¥46 0.31 USD | ||
| Forval Telecom,Inc. 9445.T | ¥571 3.85 USD |
-0.17
|
¥10B 64.58M USD | ¥300 2.03 USD | ¥571 3.85 USD | ¥571 3.85 USD | ¥10B 64.58M USD | 10.41 | ¥55 0.37 USD | ||
| Gurunavi, Inc. 2440.T | ¥166 1.12 USD |
-1.19
|
¥9B 63.19M USD | ¥192K 1.3K USD | ¥165 1.11 USD | ¥167 1.13 USD | ¥9B 63.19M USD | 193.02 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥298 2.01 USD |
-5.7
|
¥9B 62.39M USD | ¥115K 774.93 USD | ¥297 2 USD | ¥317 2.14 USD | ¥9B 62.39M USD | 0 | -¥7 -0.04 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥509 3.44 USD |
+5.38
|
¥9B 61.92M USD | ¥28K 185.63 USD | ¥488 3.29 USD | ¥510 3.44 USD | ¥9B 61.92M USD | 40.68 | ¥13 0.08 USD | ||
| Jimoty, Inc. 7082.T | ¥921 6.22 USD |
-1.29
|
¥9B 61.58M USD | ¥115K 776.96 USD | ¥921 6.22 USD | ¥953 6.43 USD | ¥9B 61.58M USD | 18.14 | ¥51 0.34 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,088 7.34 USD |
-0.91
|
¥9B 61.42M USD | ¥700 4.73 USD | ¥1,088 7.34 USD | ¥1,097 7.41 USD | ¥9B 61.42M USD | 6.54 | ¥166 1.12 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥520 3.51 USD |
-2.62
|
¥9B 60.99M USD | ¥32K 216.01 USD | ¥508 3.43 USD | ¥537 3.62 USD | ¥9B 60.99M USD | 361.11 | ¥1 0.009 USD | ||
| J-Stream Inc. 4308.T | ¥354 2.39 USD |
-2.21
|
¥9B 59.42M USD | ¥24K 164.03 USD | ¥354 2.39 USD | ¥361 2.44 USD | ¥9B 59.42M USD | 17.46 | ¥20 0.14 USD | ||
| Papyless Co., Ltd. 3641.T | ¥991 6.69 USD |
-0.3
|
¥9B 57.87M USD | ¥12K 81.68 USD | ¥990 6.68 USD | ¥998 6.74 USD | ¥9B 57.87M USD | 83.06 | ¥12 0.08 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥958 6.47 USD |
-2.64
|
¥8B 56.46M USD | ¥4K 24.98 USD | ¥958 6.47 USD | ¥984 6.64 USD | ¥8B 56.46M USD | 13.71 | ¥70 0.47 USD | ||
| KAYAC Inc. 3904.T | ¥535 3.61 USD |
-3.43
|
¥8B 55.65M USD | ¥28K 189.68 USD | ¥532 3.59 USD | ¥555 3.75 USD | ¥8B 55.65M USD | 18.04 | ¥30 0.2 USD | ||
| Ray Corporation 4317.T | ¥624 4.21 USD |
0
|
¥8B 55.41M USD | ¥16K 105.3 USD | ¥618 4.17 USD | ¥627 4.23 USD | ¥8B 55.41M USD | 7.50 | ¥83 0.56 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,695 11.44 USD |
+0.12
|
¥8B 54.01M USD | ¥400 2.7 USD | ¥1,693 11.43 USD | ¥1,695 11.44 USD | ¥8B 54.01M USD | 10.56 | ¥160 1.08 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,078 7.28 USD |
+0.19
|
¥8B 51.93M USD | ¥23K 153.23 USD | ¥1,078 7.28 USD | ¥1,089 7.35 USD | ¥8B 51.93M USD | 10.57 | ¥102 0.69 USD | ||
| OIZUMI Corporation 6428.T | ¥326 2.2 USD |
-1.21
|
¥7B 49.5M USD | ¥63K 422.57 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥7B 49.5M USD | 291.07 | ¥1 0.007 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,365 9.21 USD |
-0.15
|
¥7B 49.33M USD | ¥8K 57.38 USD | ¥1,346 9.09 USD | ¥1,379 9.31 USD | ¥7B 49.33M USD | 6.96 | ¥196 1.32 USD | ||
| Beaglee Inc. 3981.T | ¥1,296 8.75 USD |
-1.37
|
¥7B 48.89M USD | ¥8K 57.38 USD | ¥1,290 8.71 USD | ¥1,319 8.9 USD | ¥7B 48.89M USD | 7.07 | ¥183 1.24 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,151 7.77 USD |
0
|
¥7B 48.77M USD | ¥14K 95.85 USD | ¥1,148 7.75 USD | ¥1,159 7.82 USD | ¥7B 48.77M USD | 0 | -¥9 -0.06 USD | ||
| coconala Inc. 4176.T | ¥317 2.14 USD |
-3.94
|
¥7B 48.31M USD | ¥129K 872.14 USD | ¥317 2.14 USD | ¥327 2.21 USD | ¥7B 48.31M USD | 24.82 | ¥13 0.09 USD | ||
| Accrete Inc. 4395.T | ¥1,035 6.99 USD |
-10.47
|
¥7B 47.3M USD | ¥765K 5.16K USD | ¥1,018 6.87 USD | ¥1,197 8.08 USD | ¥7B 47.3M USD | 46.87 | ¥22 0.15 USD | ||
| Trenders, Inc. 6069.T | ¥896 6.05 USD |
+0.34
|
¥7B 46.93M USD | ¥23K 155.93 USD | ¥887 5.99 USD | ¥898 6.06 USD | ¥7B 46.93M USD | 19.11 | ¥47 0.32 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥688 4.64 USD |
-1.85
|
¥7B 45.56M USD | ¥17K 112.73 USD | ¥684 4.62 USD | ¥708 4.78 USD | ¥7B 45.56M USD | 5.32 | ¥129 0.87 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
-1.84
|
¥7B 44.3M USD | ¥70K 473.87 USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥7B 44.3M USD | 0 | -¥337 -2.2 USD | ||
| SMN Corporation 6185.T | ¥436 2.94 USD |
-2.24
|
¥6B 43.05M USD | ¥38K 255.16 USD | ¥436 2.94 USD | ¥447 3.02 USD | ¥6B 43.05M USD | 13.50 | ¥32 0.22 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥396 2.67 USD |
-0.75
|
¥6B 41.94M USD | ¥17K 116.1 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥6B 41.94M USD | 15.75 | ¥25 0.17 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,007 6.8 USD |
-0.98
|
¥6B 41.57M USD | ¥14K 93.83 USD | ¥1,000 6.75 USD | ¥1,036 6.99 USD | ¥6B 41.57M USD | 13.43 | ¥75 0.51 USD | ||
| Zeta Inc. 6031.T | ¥299 2.02 USD |
-1.32
|
¥6B 41.42M USD | ¥86K 577.15 USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥6B 41.42M USD | 33.44 | ¥9 0.06 USD | ||
| Aeria Inc. 3758.T | ¥296 2 USD |
-0.34
|
¥6B 41.35M USD | ¥79K 531.92 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥6B 41.35M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,164 7.86 USD |
+1.57
|
¥6B 41.06M USD | ¥17K 116.78 USD | ¥1,141 7.7 USD | ¥1,164 7.86 USD | ¥6B 41.06M USD | 14.36 | ¥81 0.55 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,358 9.17 USD |
+1.27
|
¥6B 39.94M USD | ¥15K 101.93 USD | ¥1,337 9.03 USD | ¥1,363 9.2 USD | ¥6B 39.94M USD | 0 | -¥8 -0.05 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,062 7.17 USD |
-0.09
|
¥6B 39.3M USD | ¥800 5.4 USD | ¥1,060 7.16 USD | ¥1,064 7.18 USD | ¥6B 39.3M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥810 5.47 USD |
-0.61
|
¥6B 38.6M USD | ¥15K 102.6 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥6B 38.6M USD | 10.59 | ¥76 0.52 USD | ||
| Gala Incorporated 4777.T | ¥203 1.37 USD |
-2.4
|
¥6B 38.4M USD | ¥69K 465.77 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥6B 38.4M USD | 0 | -¥35 -0.2 USD | ||
| DLE Inc. 3686.T | ¥129 0.87 USD |
+2.38
|
¥6B 37.83M USD | ¥572K 3.86K USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥6B 37.83M USD | 0 | -¥10 -0.07 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,423 16.36 USD |
+0.46
|
¥6B 37.67M USD | ¥2K 16.88 USD | ¥2,409 16.26 USD | ¥2,430 16.4 USD | ¥6B 37.67M USD | 12.17 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,330 8.98 USD |
0
|
¥6B 37.4M USD | ¥8K 50.63 USD | ¥1,324 8.94 USD | ¥1,330 8.98 USD | ¥6B 37.4M USD | 49.49 | ¥27 0.18 USD | ||
| Edia Co., Ltd. 3935.T | ¥936 6.32 USD |
-1.27
|
¥6B 37.25M USD | ¥188K 1.27K USD | ¥932 6.29 USD | ¥948 6.4 USD | ¥6B 37.25M USD | 17.82 | ¥53 0.35 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥245 1.65 USD |
+2.08
|
¥5B 36.78M USD | ¥108K 726.33 USD | ¥237 1.6 USD | ¥245 1.65 USD | ¥5B 36.78M USD | 0 | -¥6 -0.03 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
-0.77
|
¥5B 36.63M USD | ¥15K 100.58 USD | ¥385 2.6 USD | ¥389 2.63 USD | ¥5B 36.63M USD | 93.67 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥518 3.5 USD |
-0.19
|
¥5B 36.47M USD | ¥10K 66.83 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥5B 36.47M USD | 0 | -¥50 -0.3 USD | ||
| ItoKuro Inc. 6049.T | ¥265 1.79 USD |
-2.21
|
¥5B 36.29M USD | ¥57K 387.47 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥5B 36.29M USD | 19.83 | ¥13 0.09 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥707 4.77 USD |
-0.14
|
¥5B 34.93M USD | ¥11K 73.58 USD | ¥704 4.75 USD | ¥711 4.8 USD | ¥5B 34.93M USD | 21.43 | ¥33 0.22 USD | ||
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
-0.22
|
¥5B 34.16M USD | ¥20K 131.63 USD | ¥459 3.1 USD | ¥464 3.13 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | ||
| Tose Co., Ltd. 4728.T | ¥634 4.28 USD |
0
|
¥5B 32.44M USD | ¥5K 35.78 USD | ¥633 4.27 USD | ¥637 4.3 USD | ¥5B 32.44M USD | 32.05 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥712 4.81 USD |
-1.39
|
¥5B 31.85M USD | ¥67K 454.97 USD | ¥701 4.73 USD | ¥722 4.87 USD | ¥5B 31.85M USD | 17.96 | ¥40 0.27 USD | ||
| Nissen Inc. 6543.T | ¥1,220 8.24 USD |
+2.09
|
¥5B 31.59M USD | ¥2K 12.15 USD | ¥1,194 8.06 USD | ¥1,220 8.24 USD | ¥5B 31.59M USD | 14.06 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥598 4.04 USD |
-0.17
|
¥5B 31.19M USD | ¥5K 31.05 USD | ¥597 4.03 USD | ¥602 4.06 USD | ¥5B 31.19M USD | 3.50 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥933 6.3 USD |
+0.54
|
¥5B 30.63M USD | ¥1K 6.75 USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥5B 30.63M USD | 14.89 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,575 10.63 USD |
-0.25
|
¥4B 29.35M USD | ¥2K 12.15 USD | ¥1,556 10.5 USD | ¥1,589 10.73 USD | ¥4B 29.35M USD | 9.60 | ¥164 1.11 USD | ||
| AltPlus Inc. 3672.T | ¥57 0.38 USD |
0
|
¥4B 28.99M USD | ¥280K 1.89K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥4B 28.99M USD | 0 | -¥20 -0.1 USD | ||
| Scinex Corporation 2376.T | ¥747 5.04 USD |
-0.53
|
¥4B 28.28M USD | ¥2K 10.13 USD | ¥747 5.04 USD | ¥749 5.06 USD | ¥4B 28.28M USD | 29.86 | ¥25 0.17 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,073 7.24 USD |
+2.39
|
¥4B 27.98M USD | ¥10K 70.2 USD | ¥1,024 6.91 USD | ¥1,091 7.36 USD | ¥4B 27.98M USD | 32.50 | ¥33 0.22 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥802 5.41 USD |
+2.17
|
¥4B 27.39M USD | ¥7K 47.25 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥4B 27.39M USD | 0 | -¥42 -0.2 USD | ||
| Netyear Group Corporation 3622.T | ¥555 3.75 USD |
+0.36
|
¥4B 26.22M USD | ¥9K 58.05 USD | ¥553 3.73 USD | ¥557 3.76 USD | ¥4B 26.22M USD | 24.96 | ¥22 0.15 USD | ||
| Birdman Inc. 7063.T | ¥143 0.97 USD |
-4.67
|
¥4B 25.48M USD | ¥211K 1.43K USD | ¥141 0.95 USD | ¥151 1.02 USD | ¥4B 25.48M USD | 0 | -¥70 -0.4 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,341 9.05 USD |
0
|
¥4B 25.28M USD | ¥2K 11.48 USD | ¥1,341 9.05 USD | ¥1,355 9.15 USD | ¥4B 25.28M USD | 370.44 | ¥4 0.02 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥668 4.51 USD |
-0.15
|
¥4B 24.89M USD | ¥1K 9.45 USD | ¥654 4.41 USD | ¥669 4.52 USD | ¥4B 24.89M USD | 9.47 | ¥71 0.48 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥350 2.36 USD |
-1.13
|
¥4B 23.75M USD | ¥33K 220.73 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥4B 23.75M USD | 0 | -¥129 -0.8 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥331 2.23 USD |
-0.3
|
¥3B 23.51M USD | ¥7K 49.28 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥3B 23.51M USD | 44.13 | ¥8 0.05 USD | ||
| YRGLM Inc. 3690.T | ¥557 3.76 USD |
+0.36
|
¥3B 23.31M USD | ¥12K 81 USD | ¥556 3.75 USD | ¥562 3.79 USD | ¥3B 23.31M USD | 80.25 | ¥7 0.05 USD | ||
| Allied Architects, Inc. 6081.T | ¥205 1.38 USD |
-3.3
|
¥3B 21.94M USD | ¥535K 3.61K USD | ¥199 1.34 USD | ¥211 1.42 USD | ¥3B 21.94M USD | 0 | -¥51 -0.3 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
-1.68
|
¥3B 21.75M USD | ¥138K 929.51 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥176 1.19 USD |
+0.57
|
¥3B 21.73M USD | ¥14K 95.18 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥3B 21.73M USD | 0 | -¥24 -0.1 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥379 2.56 USD |
-0.52
|
¥3B 21.54M USD | ¥17K 113.4 USD | ¥376 2.54 USD | ¥381 2.57 USD | ¥3B 21.54M USD | 15.05 | ¥25 0.17 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥816 5.51 USD |
-1.92
|
¥3B 21.33M USD | ¥8K 51.3 USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥3B 21.33M USD | 0 | -¥25 -0.1 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥264 1.78 USD |
-0.75
|
¥3B 20.87M USD | ¥8K 54 USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥3B 20.87M USD | 16.62 | ¥16 0.11 USD | ||
| Hope, Inc. 6195.T | ¥215 1.45 USD |
0
|
¥3B 20.84M USD | ¥91K 613.6 USD | ¥210 1.42 USD | ¥217 1.46 USD | ¥3B 20.84M USD | 9.81 | ¥22 0.15 USD | ||
| Nextgen,Inc. 3842.T | ¥994 6.71 USD |
+0.3
|
¥3B 20.75M USD | ¥6K 43.2 USD | ¥989 6.68 USD | ¥1,000 6.75 USD | ¥3B 20.75M USD | 11.10 | ¥89 0.6 USD | ||
| GameWith Inc. 6552.T | ¥172 1.16 USD |
-1.71
|
¥3B 20.28M USD | ¥27K 183.61 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥3B 20.28M USD | 0 | -¥13 -0.09 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
-0.43
|
¥3B 20.23M USD | ¥7K 47.25 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥3B 20.23M USD | 6.44 | ¥36 0.24 USD | ||
| NJ Holdings Inc. 9421.T | ¥564 3.81 USD |
0
|
¥3B 20.15M USD | ¥3K 21.6 USD | ¥555 3.75 USD | ¥564 3.81 USD | ¥3B 20.15M USD | 93.53 | ¥6 0.04 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥292 1.97 USD |
-1.68
|
¥3B 19.86M USD | ¥30K 199.81 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥3B 19.86M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥172 1.16 USD |
-0.58
|
¥3B 19.75M USD | ¥54K 365.87 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥3B 19.75M USD | 0 | -¥6 -0.04 USD | ||
| CyberBuzz, Inc. 7069.T | ¥726 4.9 USD |
-2.29
|
¥3B 19.72M USD | ¥1K 8.1 USD | ¥725 4.89 USD | ¥750 5.06 USD | ¥3B 19.72M USD | 33.68 | ¥22 0.15 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥118 0.8 USD |
-1.67
|
¥3B 19.52M USD | ¥163K 1.1K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥3B 19.52M USD | 0 | -¥38 -0.2 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,170 7.9 USD |
-0.59
|
¥3B 19.3M USD | ¥1K 9.45 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥3B 19.3M USD | 12.07 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥413 2.79 USD |
+0.49
|
¥3B 18.96M USD | ¥5K 32.4 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥3B 18.96M USD | 22.72 | ¥18 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}