結果ページ3 国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allied Architects, Inc.
6081.T
JP
|
¥157 0.97 USD |
-1.26
|
¥2B 15.34M USD | ¥86K 532.14 USD | ¥155 0.96 USD | ¥162 1 USD | ¥2B 15.34M USD | 0 | -¥52 -0.3 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥159 0.98 USD |
+1.92
|
¥2B 15.14M USD | ¥27K 167.1 USD | ¥156 0.96 USD | ¥162 1 USD | ¥2B 15.14M USD | 0 | -¥4 -0.02 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥629 3.88 USD |
+0.48
|
¥2B 15M USD | ¥200 1.23 USD | ¥625 3.85 USD | ¥629 3.88 USD | ¥2B 15M USD | 0 | -¥116 -0.7 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥883 5.44 USD |
+1.49
|
¥2B 14.95M USD | ¥20K 125.79 USD | ¥870 5.36 USD | ¥893 5.51 USD | ¥2B 14.95M USD | 11.76 | ¥75 0.46 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥28 0.17 USD |
-3.45
|
¥2B 14.94M USD | ¥247K 1.52K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥2B 14.94M USD | 0 | -¥9 -0.05 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥264 1.63 USD |
+0.38
|
¥2B 14.58M USD | ¥4K 22.2 USD | ¥264 1.63 USD | ¥266 1.64 USD | ¥2B 14.58M USD | 10.95 | ¥24 0.15 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥254 1.57 USD |
-0.39
|
¥2B 14.48M USD | ¥15K 94.96 USD | ¥250 1.54 USD | ¥260 1.6 USD | ¥2B 14.48M USD | 60.76 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥122 0.75 USD |
+0.83
|
¥2B 14.12M USD | ¥21K 127.64 USD | ¥121 0.75 USD | ¥123 0.76 USD | ¥2B 14.12M USD | 0 | -¥7 -0.04 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥220 1.36 USD |
-0.45
|
¥2B 13.67M USD | ¥13K 80.78 USD | ¥218 1.34 USD | ¥222 1.37 USD | ¥2B 13.67M USD | 9.64 | ¥23 0.14 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥85 0.52 USD |
+1.19
|
¥2B 13.22M USD | ¥100K 614.76 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥2B 13.22M USD | 0 | -¥29 -0.1 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥119 0.73 USD |
+2.59
|
¥2B 12.53M USD | ¥132K 813.31 USD | ¥117 0.72 USD | ¥121 0.75 USD | ¥2B 12.53M USD | 69.18 | ¥2 0.01 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥237 1.46 USD |
-0.84
|
¥2B 12.5M USD | ¥8K 51.8 USD | ¥236 1.46 USD | ¥240 1.48 USD | ¥2B 12.5M USD | 8.84 | ¥27 0.17 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥180 1.11 USD |
-0.55
|
¥2B 11.88M USD | ¥5K 30.21 USD | ¥180 1.11 USD | ¥182 1.12 USD | ¥2B 11.88M USD | 0 | -¥2 -0.01 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥285 1.76 USD |
+2.15
|
¥2B 11.71M USD | ¥1K 8.02 USD | ¥278 1.71 USD | ¥285 1.76 USD | ¥2B 11.71M USD | 0 | -¥42 -0.2 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,019 6.28 USD |
+1.29
|
¥2B 11.35M USD | ¥800 4.93 USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥2B 11.35M USD | 0 | -¥151 -0.9 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,145 7.06 USD |
0
|
¥2B 11.31M USD | ¥700 4.32 USD | ¥1,145 7.06 USD | ¥1,149 7.08 USD | ¥2B 11.31M USD | 10.83 | ¥106 0.65 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,265 7.8 USD |
+1.04
|
¥2B 11.16M USD | ¥3K 20.96 USD | ¥1,254 7.73 USD | ¥1,265 7.8 USD | ¥2B 11.16M USD | 10.27 | ¥123 0.76 USD | ||
|
Retty Inc.
7356.T
JP
|
¥116 0.72 USD |
-0.85
|
¥2B 10.7M USD | ¥20K 126.41 USD | ¥113 0.7 USD | ¥116 0.72 USD | ¥2B 10.7M USD | 331.42 | ¥0 0.002 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥996 6.14 USD |
-2.83
|
¥2B 9.84M USD | ¥5K 32.68 USD | ¥980 6.04 USD | ¥1,005 6.2 USD | ¥2B 9.84M USD | 35.45 | ¥28 0.17 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥334 2.06 USD |
0
|
¥2B 9.74M USD | ¥200 1.23 USD | ¥334 2.06 USD | ¥334 2.06 USD | ¥2B 9.74M USD | 0 | -¥78 -0.4 USD | ||
Voltage Incorporation
3639.T
JP
|
¥231 1.42 USD |
-2.53
|
¥2B 9.27M USD | ¥28K 171.42 USD | ¥229 1.41 USD | ¥237 1.46 USD | ¥2B 9.27M USD | 0 | -¥2 -0.01 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥363 2.24 USD |
-1.09
|
¥1B 9.03M USD | ¥500 3.08 USD | ¥363 2.24 USD | ¥363 2.24 USD | ¥1B 9.03M USD | 17.13 | ¥21 0.13 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
-0.75
|
¥1B 8.41M USD | ¥3K 18.5 USD | ¥264 1.63 USD | ¥270 1.66 USD | ¥1B 8.41M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,662 10.25 USD |
+0.12
|
¥1B 8.24M USD | ¥200 1.23 USD | ¥1,661 10.24 USD | ¥1,662 10.25 USD | ¥1B 8.24M USD | 9.46 | ¥176 1.08 USD | ||
|
logly,Inc.
6579.T
JP
|
¥342 2.11 USD |
+1.48
|
¥1B 8.02M USD | ¥2K 15.42 USD | ¥334 2.06 USD | ¥342 2.11 USD | ¥1B 8.02M USD | 0 | -¥19 -0.1 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥413 2.55 USD |
0
|
¥1B 7.61M USD | ¥400 2.47 USD | ¥400 2.47 USD | ¥413 2.55 USD | ¥1B 7.61M USD | 56.80 | ¥7 0.04 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,390 8.57 USD |
+0.94
|
¥1B 7.42M USD | ¥300 1.85 USD | ¥1,390 8.57 USD | ¥1,406 8.67 USD | ¥1B 7.42M USD | 25.49 | ¥55 0.34 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥158 0.97 USD |
0
|
¥1B 7.31M USD | ¥26K 157.24 USD | ¥158 0.97 USD | ¥160 0.99 USD | ¥1B 7.31M USD | 0 | -¥15 -0.08 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥292 1.8 USD |
-2.34
|
¥865M 5.33M USD | ¥4K 25.9 USD | ¥283 1.75 USD | ¥300 1.85 USD | ¥865M 5.33M USD | 0 | -¥92 -0.5 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 12.89 USD |
0
|
¥23K 141.83 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 141.83 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 4.7 USD |
0
|
¥5K 32.93 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.93 USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}