結果ページ3 国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chuco Co., Ltd. 2139.T | ¥427 2.88 USD |
0
|
¥3B 19.6M USD | ¥4K 23.63 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥3B 19.6M USD | 17.73 | ¥24 0.16 USD | ||
| WirelessGate, Inc. 9419.T | ¥266 1.8 USD |
+0.76
|
¥3B 19.55M USD | ¥26K 173.48 USD | ¥264 1.78 USD | ¥266 1.8 USD | ¥3B 19.55M USD | 16.75 | ¥16 0.11 USD | ||
| enish,inc. 3667.T | ¥85 0.57 USD |
+1.19
|
¥3B 19.25M USD | ¥743K 5.02K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.25M USD | 0 | -¥30 -0.2 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,132 7.64 USD |
+0.53
|
¥3B 18.67M USD | ¥6K 43.2 USD | ¥1,115 7.53 USD | ¥1,139 7.69 USD | ¥3B 18.67M USD | 11.68 | ¥97 0.65 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,516 10.23 USD |
-0.2
|
¥3B 18.53M USD | ¥2K 16.2 USD | ¥1,492 10.07 USD | ¥1,516 10.23 USD | ¥3B 18.53M USD | 153.90 | ¥10 0.07 USD | ||
| Medical Net, Inc. 3645.T | ¥303 2.05 USD |
+0.33
|
¥3B 17.86M USD | ¥9K 58.05 USD | ¥300 2.03 USD | ¥304 2.05 USD | ¥3B 17.86M USD | 0 | -¥8 -0.05 USD | ||
| Fundely Co., Ltd. 3137.T | ¥208 1.4 USD |
+2.46
|
¥3B 17.8M USD | ¥29K 197.11 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥3B 17.8M USD | 0 | -¥14 -0.09 USD | ||
| TEMONA.inc. 3985.T | ¥241 1.63 USD |
+1.26
|
¥3B 17.38M USD | ¥29K 196.43 USD | ¥238 1.61 USD | ¥243 1.64 USD | ¥3B 17.38M USD | 0 | -¥29 -0.1 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥286 1.93 USD |
+1.42
|
¥3B 17.29M USD | ¥7K 49.95 USD | ¥285 1.92 USD | ¥286 1.93 USD | ¥3B 17.29M USD | 27.31 | ¥10 0.07 USD | ||
| Seiryo Electric Corporation 4341.T | ¥780 5.27 USD |
+0.13
|
¥3B 17.26M USD | ¥200 1.35 USD | ¥779 5.26 USD | ¥780 5.27 USD | ¥3B 17.26M USD | 33.56 | ¥23 0.16 USD | ||
| Retty Inc. 7356.T | ¥165 1.11 USD |
-2.94
|
¥3B 17.17M USD | ¥287K 1.94K USD | ¥160 1.08 USD | ¥182 1.23 USD | ¥3B 17.17M USD | 0 | -¥1 -0.006 USD | ||
| Linkbal Inc. 6046.T | ¥131 0.88 USD |
0
|
¥2B 16.57M USD | ¥138K 928.84 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥2B 16.57M USD | 0 | -¥6 -0.03 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥361 2.44 USD |
+0.28
|
¥2B 16.23M USD | ¥5K 31.05 USD | ¥357 2.41 USD | ¥362 2.44 USD | ¥2B 16.23M USD | 0 | -¥9 -0.06 USD | ||
| Silicon Studio Corporation 3907.T | ¥858 5.79 USD |
-0.23
|
¥2B 15.94M USD | ¥12K 78.3 USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥2B 15.94M USD | 8.69 | ¥99 0.67 USD | ||
| Mynet Inc. 3928.T | ¥259 1.75 USD |
-1.52
|
¥2B 15.01M USD | ¥201K 1.36K USD | ¥258 1.74 USD | ¥269 1.82 USD | ¥2B 15.01M USD | 17.41 | ¥15 0.1 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥286 1.93 USD |
-3.05
|
¥2B 14.94M USD | ¥282K 1.9K USD | ¥286 1.93 USD | ¥304 2.05 USD | ¥2B 14.94M USD | 0 | -¥15 -0.1 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥271 1.83 USD |
-1.81
|
¥2B 13.93M USD | ¥32K 216.68 USD | ¥262 1.77 USD | ¥274 1.85 USD | ¥2B 13.93M USD | 0 | -¥3 -0.02 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,286 8.68 USD |
+0.47
|
¥2B 13.9M USD | ¥3K 18.9 USD | ¥1,280 8.64 USD | ¥1,286 8.68 USD | ¥2B 13.9M USD | 33.33 | ¥39 0.26 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,077 7.27 USD |
+0.65
|
¥2B 13.14M USD | ¥2K 10.13 USD | ¥1,068 7.21 USD | ¥1,077 7.27 USD | ¥2B 13.14M USD | 0 | -¥35 -0.2 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,257 15.24 USD |
-2.12
|
¥2B 13.13M USD | ¥6K 39.15 USD | ¥2,226 15.03 USD | ¥2,300 15.53 USD | ¥2B 13.13M USD | 0 | -¥13 -0.08 USD | ||
| Interfactory, Inc. 4057.T | ¥444 3 USD |
-2.63
|
¥2B 12.42M USD | ¥8K 56.03 USD | ¥440 2.97 USD | ¥452 3.05 USD | ¥2B 12.42M USD | 13.07 | ¥34 0.23 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥606 4.09 USD |
-0.49
|
¥2B 12.24M USD | ¥100 0.68 USD | ¥606 4.09 USD | ¥606 4.09 USD | ¥2B 12.24M USD | 0 | -¥5 -0.03 USD | ||
| Voltage Incorporation 3639.T | ¥256 1.73 USD |
-6.57
|
¥2B 12M USD | ¥116K 782.36 USD | ¥249 1.68 USD | ¥266 1.8 USD | ¥2B 12M USD | 124.87 | ¥2 0.01 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥327 2.21 USD |
-2.68
|
¥2B 10.71M USD | ¥11K 72.23 USD | ¥320 2.16 USD | ¥330 2.23 USD | ¥2B 10.71M USD | 26.89 | ¥12 0.08 USD | ||
| Magmag, Inc. 4059.T | ¥533 3.6 USD |
-4.48
|
¥2B 10.6M USD | ¥9K 62.1 USD | ¥529 3.57 USD | ¥550 3.71 USD | ¥2B 10.6M USD | 0 | -¥31 -0.2 USD | ||
| Branding Technology Inc. 7067.T | ¥968 6.53 USD |
-2.12
|
¥2B 10.38M USD | ¥1K 7.43 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥2B 10.38M USD | 19.64 | ¥49 0.33 USD | ||
| Copa Corporation Inc. 7689.T | ¥471 3.18 USD |
-0.84
|
¥1B 9.5M USD | ¥200 1.35 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥1B 9.5M USD | 0 | -¥144 -0.9 USD | ||
| logly,Inc. 6579.T | ¥350 2.36 USD |
-4.89
|
¥1B 9.45M USD | ¥17K 113.4 USD | ¥340 2.3 USD | ¥356 2.4 USD | ¥1B 9.45M USD | 0 | -¥50 -0.3 USD | ||
| DIGITALIFT Inc. 9244.T | ¥974 6.57 USD |
+1.78
|
¥1B 9.39M USD | ¥20K 132.98 USD | ¥926 6.25 USD | ¥1,000 6.75 USD | ¥1B 9.39M USD | 0 | -¥52 -0.3 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥312 2.11 USD |
-0.95
|
¥1B 9.38M USD | ¥8K 54.68 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥1B 9.38M USD | 48.29 | ¥6 0.04 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,622 10.95 USD |
-0.92
|
¥1B 8.88M USD | ¥900 6.08 USD | ¥1,622 10.95 USD | ¥1,622 10.95 USD | ¥1B 8.88M USD | 12.83 | ¥126 0.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}