結果ページ3 国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Communications Group,Inc. 7359.T | $333 2.25 USD |
-2.06
|
$3.35B 22.64M USD | $212.5K 1.43K USD | $330 2.23 USD | $345 2.33 USD | $3.35B 22.64M USD | 0 | -$41.03 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $194 1.31 USD |
-5.83
|
$3.29B 22.21M USD | $619.1K 4.18K USD | $192 1.3 USD | $203 1.37 USD | $3.29B 22.21M USD | 0 | -$10.18 -0.06 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+0.19
|
$3.29B 22.18M USD | $2.5K 16.88 USD | $530 3.58 USD | $533 3.6 USD | $3.29B 22.18M USD | 76.47 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $244 1.65 USD |
-1.61
|
$3.19B 21.54M USD | $12.9K 87.08 USD | $244 1.65 USD | $249 1.68 USD | $3.19B 21.54M USD | 14.01 | $17.41 0.12 USD | |
| Hope, Inc. 6195.T | $207 1.4 USD |
0
|
$3.15B 21.26M USD | $32.3K 218.03 USD | $206 1.39 USD | $210 1.42 USD | $3.15B 21.26M USD | 16.38 | $12.63 0.09 USD | |
| VALUE GOLF Inc. 3931.T | $1,706 11.52 USD |
+0.06
|
$3.08B 20.81M USD | $1.7K 11.48 USD | $1,681 11.35 USD | $1,706 11.52 USD | $3.08B 20.81M USD | 555.70 | $3.07 0.02 USD | |
| Birdman Inc. 7063.T | $231 1.56 USD |
-2.12
|
$3B 20.28M USD | $109.2K 737.13 USD | $228 1.54 USD | $239 1.61 USD | $3B 20.28M USD | 0 | -$600.22 -4.05 USD | |
| Allied Architects, Inc. 6081.T | $210 1.42 USD |
-3.67
|
$2.98B 20.15M USD | $878.4K 5.93K USD | $208 1.4 USD | $228 1.54 USD | $2.98B 20.15M USD | 0 | -$28.26 -0.1 USD | |
| NJ Holdings Inc. 9421.T | $558 3.77 USD |
+8.56
|
$2.95B 19.94M USD | $22.3K 150.53 USD | $520 3.51 USD | $558 3.77 USD | $2.95B 19.94M USD | 0 | -$22.19 -0.1 USD | |
| WirelessGate, Inc. 9419.T | $271 1.83 USD |
-1.45
|
$2.95B 19.91M USD | $45.2K 305.11 USD | $271 1.83 USD | $277 1.87 USD | $2.95B 19.91M USD | 10.33 | $26.21 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.27
|
$2.92B 19.72M USD | $1.3K 8.78 USD | $720 4.86 USD | $726 4.9 USD | $2.92B 19.72M USD | 33.68 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
0
|
$2.86B 19.28M USD | $800 5.4 USD | $420 2.84 USD | $423 2.86 USD | $2.86B 19.28M USD | 16.07 | $26.12 0.18 USD | |
| Socialwire Co., Ltd. 3929.T | $243 1.64 USD |
-1.62
|
$2.85B 19.21M USD | $7.3K 49.28 USD | $243 1.64 USD | $247 1.67 USD | $2.85B 19.21M USD | 10.48 | $23.17 0.16 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $437 2.95 USD |
+0.46
|
$2.77B 18.69M USD | $33.8K 228.16 USD | $430 2.9 USD | $437 2.95 USD | $2.77B 18.69M USD | 0 | -$17.44 -0.1 USD | |
| Neo Marketing Inc. 4196.T | $1,107 7.47 USD |
+2.22
|
$2.76B 18.61M USD | $7.4K 49.95 USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.76B 18.61M USD | 11.43 | $96.82 0.65 USD | |
| Seiryo Electric Corporation 4341.T | $788 5.32 USD |
+1.68
|
$2.76B 18.61M USD | $900 6.08 USD | $776 5.24 USD | $795 5.37 USD | $2.76B 18.61M USD | 26.00 | $30.3 0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
0
|
$2.74B 18.52M USD | $19.4K 130.96 USD | $149 1.01 USD | $150 1.01 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| Medical Net, Inc. 3645.T | $310 2.09 USD |
+0.65
|
$2.71B 18.27M USD | $328K 2.21K USD | $308 2.08 USD | $311 2.1 USD | $2.71B 18.27M USD | 0 | -$14.03 -0.09 USD | |
| Nextgen,Inc. 3842.T | $870 5.87 USD |
-0.57
|
$2.69B 18.16M USD | $2.5K 16.88 USD | $868 5.86 USD | $872 5.89 USD | $2.69B 18.16M USD | 11.33 | $76.74 0.52 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
-0.5
|
$2.64B 17.81M USD | $800 5.4 USD | $389 2.63 USD | $396 2.67 USD | $2.64B 17.81M USD | 0 | -$9.15 -0.06 USD | |
| Nissen Inc. 6543.T | $684 4.62 USD |
+0.15
|
$2.61B 17.61M USD | $1K 6.75 USD | $683 4.61 USD | $684 4.62 USD | $2.61B 17.61M USD | 10.58 | $64.61 0.44 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $271 1.83 USD |
+0.37
|
$2.43B 16.38M USD | $12.2K 82.35 USD | $270 1.82 USD | $272 1.84 USD | $2.43B 16.38M USD | 20.31 | $13.34 0.09 USD | |
| Silicon Studio Corporation 3907.T | $882 5.95 USD |
+20.49
|
$2.42B 16.34M USD | $61K 411.77 USD | $882 5.95 USD | $882 5.95 USD | $2.42B 16.34M USD | 28.28 | $31.18 0.21 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
+0.45
|
$2.4B 16.23M USD | $13.3K 89.78 USD | $223 1.51 USD | $226 1.53 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $153 1.03 USD |
-1.92
|
$2.29B 15.45M USD | $59.7K 402.99 USD | $153 1.03 USD | $156 1.05 USD | $2.29B 15.45M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
0
|
$2.25B 15.18M USD | $39K 263.26 USD | $118 0.8 USD | $121 0.82 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $549 3.71 USD |
+0.73
|
$2.21B 14.95M USD | $1.7K 11.48 USD | $541 3.65 USD | $551 3.72 USD | $2.21B 14.95M USD | 14.08 | $38.97 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $551 3.72 USD |
+0.18
|
$2.13B 14.4M USD | $800 5.4 USD | $550 3.71 USD | $555 3.75 USD | $2.13B 14.4M USD | 0 | -$25.46 -0.1 USD | |
| Mynet Inc. 3928.T | $240 1.62 USD |
-0.83
|
$2.03B 13.69M USD | $43K 290.26 USD | $236 1.59 USD | $244 1.65 USD | $2.03B 13.69M USD | 8.25 | $29.09 0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $645 4.35 USD |
-0.92
|
$1.91B 12.92M USD | $1.7K 11.48 USD | $645 4.35 USD | $650 4.39 USD | $1.91B 12.92M USD | 63.11 | $10.22 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,057 7.14 USD |
-0.09
|
$1.91B 12.89M USD | $700 4.73 USD | $1,051 7.09 USD | $1,058 7.14 USD | $1.91B 12.89M USD | 34.45 | $30.68 0.21 USD | |
| GEOCODE CO.,Ltd. 7357.T | $645 4.35 USD |
+0.94
|
$1.78B 12.03M USD | $3.3K 22.28 USD | $636 4.29 USD | $645 4.35 USD | $1.78B 12.03M USD | 107.32 | $6.01 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,387 9.36 USD |
+0.51
|
$1.72B 11.62M USD | $1K 6.75 USD | $1,364 9.21 USD | $1,388 9.37 USD | $1.72B 11.62M USD | 26.72 | $51.89 0.35 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+0.91
|
$1.57B 10.58M USD | $5.2K 35.1 USD | $328 2.21 USD | $332 2.24 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| Saylor Advertising.Inc. 2156.T | $360 2.43 USD |
+2.27
|
$1.5B 10.11M USD | $8.5K 57.38 USD | $350 2.36 USD | $360 2.43 USD | $1.5B 10.11M USD | 0 | -$30.98 -0.2 USD | |
| Voltage Incorporation 3639.T | $233 1.57 USD |
-2.51
|
$1.5B 10.1M USD | $111.7K 754.01 USD | $232 1.57 USD | $240 1.62 USD | $1.5B 10.1M USD | 13.88 | $16.78 0.11 USD | |
| Magmag, Inc. 4059.T | $529 3.57 USD |
+4.55
|
$1.49B 10.05M USD | $13.1K 88.43 USD | $508 3.43 USD | $536 3.62 USD | $1.49B 10.05M USD | 0 | -$30.66 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $500 3.38 USD |
-3.1
|
$1.48B 10M USD | $4.2K 28.35 USD | $500 3.38 USD | $517 3.49 USD | $1.48B 10M USD | 0 | -$147.7 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
-2.91
|
$1.48B 9.97M USD | $328.6K 2.22K USD | $100 0.68 USD | $104 0.7 USD | $1.48B 9.97M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $371 2.5 USD |
-2.11
|
$1.41B 9.52M USD | $2.3K 15.53 USD | $371 2.5 USD | $380 2.57 USD | $1.41B 9.52M USD | 0 | -$26.6 -0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $372 2.51 USD |
-1.85
|
$1.39B 9.39M USD | $11.6K 78.3 USD | $372 2.51 USD | $376 2.54 USD | $1.39B 9.39M USD | 0 | -$6.82 -0.04 USD | |
| Branding Technology Inc. 7067.T | $901 6.08 USD |
-0.11
|
$1.36B 9.18M USD | $1.6K 10.8 USD | $893 6.03 USD | $908 6.13 USD | $1.36B 9.18M USD | 27.22 | $33.1 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,496 10.1 USD |
+0.07
|
$1.26B 8.52M USD | $2.5K 16.88 USD | $1,452 9.8 USD | $1,505 10.16 USD | $1.26B 8.52M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,547 10.44 USD |
+1.71
|
$1.24B 8.4M USD | $2.4K 16.2 USD | $1,515 10.23 USD | $1,547 10.44 USD | $1.24B 8.4M USD | 12.23 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $735 4.96 USD |
+1.24
|
$1.05B 7.08M USD | $600 4.05 USD | $735 4.96 USD | $740 5 USD | $1.05B 7.08M USD | 0 | -$51.84 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}