国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | ¥21,170 142.9 USD |
-3.38
|
¥30T 203.58B USD | ¥18M 124.67K USD | ¥20,540 138.65 USD | ¥21,520 145.27 USD | ¥30T 203.58B USD | 9.88 | ¥2K 14.45 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,665 92.24 USD |
-1.58
|
¥16T 107.39B USD | ¥4M 24.53K USD | ¥13,605 91.84 USD | ¥13,985 94.4 USD | ¥16T 107.39B USD | 43.16 | ¥317 2.14 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
-1.05
|
¥12T 83.69B USD | ¥261M 1.76M USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥12T 83.69B USD | 12.00 | ¥13 0.08 USD | |
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
-0.63
|
¥11T 71.68B USD | ¥43M 287.5K USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥11T 71.68B USD | 19.75 | ¥11 0.08 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,699 24.97 USD |
-0.22
|
¥3T 19.82B USD | ¥2M 11.02K USD | ¥3,657 24.69 USD | ¥3,746 25.29 USD | ¥3T 19.82B USD | 29.87 | ¥124 0.84 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,860 26.06 USD |
-1.08
|
¥2T 10.9B USD | ¥2M 13.08K USD | ¥3,860 26.06 USD | ¥3,938 26.58 USD | ¥2T 10.9B USD | 26.59 | ¥145 0.98 USD | |
| Toho Co., Ltd. 9602.T | ¥9,243 62.39 USD |
+1.42
|
¥2T 10.58B USD | ¥370K 2.5K USD | ¥9,104 61.45 USD | ¥9,264 62.53 USD | ¥2T 10.58B USD | 31.10 | ¥297 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,080 20.79 USD |
+0.13
|
¥1T 7.5B USD | ¥656K 4.43K USD | ¥3,049 20.58 USD | ¥3,080 20.79 USD | ¥1T 7.5B USD | 48.84 | ¥63 0.43 USD | |
| Dentsu Group Inc. 4324.T | ¥3,281 22.15 USD |
+0.77
|
¥852B 5.75B USD | ¥2M 10.39K USD | ¥3,236 21.84 USD | ¥3,313 22.36 USD | ¥852B 5.75B USD | 0 | -¥1,039 -7.01 USD | |
| CyberAgent, Inc. 4751.T | ¥1,562 10.55 USD |
-0.35
|
¥791B 5.34B USD | ¥3M 20.93K USD | ¥1,562 10.55 USD | ¥1,586 10.71 USD | ¥791B 5.34B USD | 36.77 | ¥42 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,482 23.5 USD |
+2.05
|
¥722B 4.88B USD | ¥656K 4.43K USD | ¥3,407 23 USD | ¥3,482 23.5 USD | ¥722B 4.88B USD | 0 | -¥73 -0.4 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,124 14.34 USD |
-0.86
|
¥710B 4.79B USD | ¥1M 7.83K USD | ¥2,110 14.24 USD | ¥2,141 14.45 USD | ¥710B 4.79B USD | 19.47 | ¥109 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,499 16.87 USD |
-2.52
|
¥525B 3.55B USD | ¥1M 9.55K USD | ¥2,493 16.83 USD | ¥2,577 17.4 USD | ¥525B 3.55B USD | 30.55 | ¥82 0.55 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,739 11.74 USD |
+4.01
|
¥493B 3.33B USD | ¥1M 9.02K USD | ¥1,673 11.29 USD | ¥1,752 11.83 USD | ¥493B 3.33B USD | 23.26 | ¥75 0.5 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,482 16.75 USD |
-2.61
|
¥491B 3.31B USD | ¥1M 7.86K USD | ¥2,480 16.74 USD | ¥2,545 17.18 USD | ¥491B 3.31B USD | 24.78 | ¥100 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,194 8.06 USD |
+3.92
|
¥433B 2.92B USD | ¥3M 21.14K USD | ¥1,152 7.78 USD | ¥1,260 8.51 USD | ¥433B 2.92B USD | 40.75 | ¥29 0.2 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,652 17.91 USD |
-1.19
|
¥296B 2B USD | ¥2M 16.48K USD | ¥2,623 17.71 USD | ¥2,668 18.01 USD | ¥296B 2B USD | 6.69 | ¥396 2.67 USD | |
| Bushiroad Inc. 7803.T | ¥296 2 USD |
0
|
¥40B 270.99M USD | ¥391K 2.64K USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥40B 270.99M USD | 12.00 | ¥25 0.17 USD | |
| Speee, Inc. 4499.T | ¥2,610 17.62 USD |
-2.1
|
¥30B 202.33M USD | ¥214K 1.44K USD | ¥2,549 17.21 USD | ¥2,660 17.96 USD | ¥30B 202.33M USD | 191.91 | ¥14 0.09 USD | |
| Japan Communications Inc. 9424.T | ¥146 0.99 USD |
+2.82
|
¥24B 164.4M USD | ¥3M 18K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥24B 164.4M USD | 28.46 | ¥5 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥176 1.19 USD |
-10.2
|
¥23B 152.23M USD | ¥4M 28.4K USD | ¥169 1.14 USD | ¥183 1.24 USD | ¥23B 152.23M USD | 0 | -¥68 -0.4 USD | |
| gumi Inc. 3903.T | ¥430 2.9 USD |
-2.27
|
¥21B 143.76M USD | ¥521K 3.52K USD | ¥430 2.9 USD | ¥439 2.96 USD | ¥21B 143.76M USD | 9.94 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥240 1.62 USD |
+6.67
|
¥14B 96.8M USD | ¥11M 72.1K USD | ¥225 1.52 USD | ¥255 1.72 USD | ¥14B 96.8M USD | 0 | -¥121 -0.8 USD | |
| Recomm Co., Ltd. 3323.T | ¥96 0.65 USD |
+1.05
|
¥8B 52.29M USD | ¥1M 8.24K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥8B 52.29M USD | 70.07 | ¥1 0.009 USD | |
| Def consulting, inc. 4833.T | ¥83 0.56 USD |
-5.68
|
¥5B 33.95M USD | ¥2M 12.08K USD | ¥83 0.56 USD | ¥88 0.59 USD | ¥5B 33.95M USD | 0 | -¥15 -0.09 USD | |
| AppBank Inc. 6177.T | ¥180 1.22 USD |
-1.64
|
¥4B 24.11M USD | ¥434K 2.93K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥4B 24.11M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥88 0.59 USD |
-5.38
|
¥3B 19.46M USD | ¥410K 2.77K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 19.46M USD | 0 | -¥9 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | ¥46 0.31 USD |
-6.12
|
¥3B 18.52M USD | ¥4M 26.16K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥3B 18.52M USD | 0 | -¥9 -0.05 USD | |
| Axel Mark Inc. 3624.T | ¥113 0.76 USD |
-4.24
|
¥2B 14.87M USD | ¥273K 1.84K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 14.87M USD | 0 | -¥53 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥69 0.47 USD |
-1.43
|
¥2B 10.1M USD | ¥290K 1.96K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥2B 10.1M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥23,935 161.57 USD |
-1.6
|
¥3T 21.9B USD | ¥267K 1.8K USD | ¥23,935 161.57 USD | ¥24,335 164.27 USD | ¥3T 21.9B USD | 38.28 | ¥625 4.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,862 26.07 USD |
+0.65
|
¥965B 6.51B USD | ¥198K 1.34K USD | ¥3,831 25.86 USD | ¥3,885 26.22 USD | ¥965B 6.51B USD | 17.29 | ¥223 1.51 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,605 37.84 USD |
+1.08
|
¥879B 5.94B USD | ¥215K 1.45K USD | ¥5,506 37.17 USD | ¥5,645 38.11 USD | ¥879B 5.94B USD | 15.91 | ¥352 2.38 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,882 19.45 USD |
+0.49
|
¥589B 3.98B USD | ¥227K 1.54K USD | ¥2,865 19.34 USD | ¥2,900 19.58 USD | ¥589B 3.98B USD | 24.15 | ¥119 0.81 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,764 18.66 USD |
-2.35
|
¥490B 3.31B USD | ¥843K 5.69K USD | ¥2,761 18.64 USD | ¥2,846 19.21 USD | ¥490B 3.31B USD | 21.84 | ¥127 0.85 USD | |
| Kadokawa Corporation 9468.T | ¥3,271 22.08 USD |
-1.3
|
¥479B 3.24B USD | ¥439K 2.96K USD | ¥3,249 21.93 USD | ¥3,316 22.38 USD | ¥479B 3.24B USD | 82.24 | ¥40 0.27 USD | |
| Visional, Inc. 4194.T | ¥10,055 67.87 USD |
-0.25
|
¥404B 2.72B USD | ¥85K 576.47 USD | ¥10,045 67.81 USD | ¥10,150 68.52 USD | ¥404B 2.72B USD | 26.04 | ¥386 2.61 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,020 13.64 USD |
-0.88
|
¥364B 2.46B USD | ¥351K 2.37K USD | ¥2,017 13.62 USD | ¥2,048 13.82 USD | ¥364B 2.46B USD | 19.82 | ¥102 0.69 USD | |
| GMO internet group, Inc. 9449.T | ¥3,444 23.25 USD |
-1.18
|
¥349B 2.36B USD | ¥277K 1.87K USD | ¥3,444 23.25 USD | ¥3,547 23.94 USD | ¥349B 2.36B USD | 22.10 | ¥156 1.05 USD | |
| Toei Company, Ltd. 9605.T | ¥5,610 37.87 USD |
-0.18
|
¥347B 2.34B USD | ¥78K 526.52 USD | ¥5,590 37.73 USD | ¥5,650 38.14 USD | ¥347B 2.34B USD | 22.08 | ¥254 1.71 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,310 22.34 USD |
-0.3
|
¥333B 2.25B USD | ¥190K 1.28K USD | ¥3,285 22.17 USD | ¥3,330 22.48 USD | ¥333B 2.25B USD | 10.23 | ¥323 2.18 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,715 18.33 USD |
-0.51
|
¥253B 1.71B USD | ¥100K 676.38 USD | ¥2,698 18.21 USD | ¥2,746 18.54 USD | ¥253B 1.71B USD | 19.89 | ¥136 0.92 USD | |
| MIXI, Inc. 2121.T | ¥3,100 20.93 USD |
+0.49
|
¥205B 1.39B USD | ¥170K 1.15K USD | ¥3,090 20.86 USD | ¥3,130 21.13 USD | ¥205B 1.39B USD | 12.28 | ¥252 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,670 85.53 USD |
+0.48
|
¥174B 1.18B USD | ¥20K 136.36 USD | ¥12,590 84.99 USD | ¥12,760 86.13 USD | ¥174B 1.18B USD | 42.03 | ¥301 2.03 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,512 16.96 USD |
-0.2
|
¥136B 921.38M USD | ¥170K 1.15K USD | ¥2,506 16.92 USD | ¥2,527 17.06 USD | ¥136B 921.38M USD | 27.19 | ¥92 0.62 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,960 33.48 USD |
+1.02
|
¥132B 891.48M USD | ¥31K 210.61 USD | ¥4,895 33.04 USD | ¥4,990 33.68 USD | ¥132B 891.48M USD | 14.24 | ¥348 2.35 USD | |
| Weathernews Inc. 4825.T | ¥4,035 27.24 USD |
-0.74
|
¥89B 603.55M USD | ¥84K 567.02 USD | ¥4,030 27.2 USD | ¥4,105 27.71 USD | ¥89B 603.55M USD | 28.68 | ¥141 0.95 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥425 2.87 USD |
+1.43
|
¥88B 595.08M USD | ¥738K 4.99K USD | ¥422 2.85 USD | ¥436 2.94 USD | ¥88B 595.08M USD | 26.13 | ¥16 0.11 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,139 14.44 USD |
+1.33
|
¥88B 592.15M USD | ¥135K 913.31 USD | ¥2,111 14.25 USD | ¥2,175 14.68 USD | ¥88B 592.15M USD | 26.25 | ¥81 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥608 4.1 USD |
+0.5
|
¥84B 564.96M USD | ¥26K 172.13 USD | ¥604 4.08 USD | ¥610 4.12 USD | ¥84B 564.96M USD | 9.81 | ¥62 0.42 USD | |
| GREE Holdings, Inc. 3632.T | ¥411 2.77 USD |
-0.24
|
¥70B 475.38M USD | ¥409K 2.76K USD | ¥407 2.75 USD | ¥416 2.81 USD | ¥70B 475.38M USD | 59.73 | ¥7 0.05 USD | |
| m-up holdings, Inc. 3661.T | ¥1,847 12.47 USD |
-0.11
|
¥66B 442.2M USD | ¥348K 2.35K USD | ¥1,836 12.39 USD | ¥1,879 12.68 USD | ¥66B 442.2M USD | 40.11 | ¥46 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,700 11.48 USD |
-0.23
|
¥65B 438.23M USD | ¥15K 101.25 USD | ¥1,700 11.48 USD | ¥1,709 11.54 USD | ¥65B 438.23M USD | 18.50 | ¥92 0.62 USD | |
| COLOPL, Inc. 3668.T | ¥450 3.04 USD |
+0.22
|
¥58B 390.19M USD | ¥88K 591.32 USD | ¥448 3.02 USD | ¥454 3.06 USD | ¥58B 390.19M USD | 0 | -¥2 -0.01 USD | |
| Vision Inc. 9416.T | ¥1,164 7.86 USD |
-3.96
|
¥57B 386.46M USD | ¥820K 5.54K USD | ¥1,150 7.76 USD | ¥1,228 8.29 USD | ¥57B 386.46M USD | 16.11 | ¥72 0.49 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,034 6.98 USD |
+0.1
|
¥55B 372.63M USD | ¥36K 240.99 USD | ¥1,030 6.95 USD | ¥1,040 7.02 USD | ¥55B 372.63M USD | 18.50 | ¥56 0.38 USD | |
| Vector Inc. 6058.T | ¥1,151 7.77 USD |
-0.09
|
¥54B 364.43M USD | ¥77K 517.07 USD | ¥1,145 7.73 USD | ¥1,160 7.83 USD | ¥54B 364.43M USD | 10.93 | ¥105 0.71 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥5K 35.1 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | |
| Avex Inc. 7860.T | ¥1,231 8.31 USD |
-0.97
|
¥52B 352.18M USD | ¥102K 687.18 USD | ¥1,229 8.3 USD | ¥1,246 8.41 USD | ¥52B 352.18M USD | 47.16 | ¥26 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥507 3.42 USD |
-3.8
|
¥51B 341.51M USD | ¥380K 2.56K USD | ¥503 3.4 USD | ¥522 3.52 USD | ¥51B 341.51M USD | 12.82 | ¥40 0.27 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,555 10.5 USD |
+0.58
|
¥45B 305.05M USD | ¥291K 1.96K USD | ¥1,530 10.33 USD | ¥1,584 10.69 USD | ¥45B 305.05M USD | 22.39 | ¥69 0.47 USD | |
| LITALICO Inc. 7366.T | ¥1,255 8.47 USD |
-0.24
|
¥44B 299.35M USD | ¥112K 753.33 USD | ¥1,255 8.47 USD | ¥1,291 8.71 USD | ¥44B 299.35M USD | 15.46 | ¥81 0.55 USD | |
| IPS, Inc. 4390.T | ¥3,275 22.11 USD |
-0.91
|
¥42B 286.63M USD | ¥109K 736.46 USD | ¥3,255 21.97 USD | ¥3,350 22.61 USD | ¥42B 286.63M USD | 16.96 | ¥193 1.3 USD | |
| Wowow Inc. 4839.T | ¥1,462 9.87 USD |
-0.48
|
¥41B 278.93M USD | ¥54K 361.82 USD | ¥1,453 9.81 USD | ¥1,471 9.93 USD | ¥41B 278.93M USD | 64.63 | ¥23 0.15 USD | |
| PR TIMES Corporation 3922.T | ¥2,938 19.83 USD |
-2.03
|
¥40B 267.68M USD | ¥35K 234.91 USD | ¥2,932 19.79 USD | ¥3,015 20.35 USD | ¥40B 267.68M USD | 22.78 | ¥129 0.87 USD | |
| Akatsuki Inc. 3932.T | ¥2,731 18.44 USD |
+0.26
|
¥39B 265.87M USD | ¥150K 1.01K USD | ¥2,643 17.84 USD | ¥2,773 18.72 USD | ¥39B 265.87M USD | 18.84 | ¥145 0.98 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,140 14.45 USD |
+0.47
|
¥37B 252.22M USD | ¥34K 226.13 USD | ¥2,130 14.38 USD | ¥2,161 14.59 USD | ¥37B 252.22M USD | 20.97 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥523 3.53 USD |
-1.69
|
¥35B 233.88M USD | ¥155K 1.05K USD | ¥523 3.53 USD | ¥529 3.57 USD | ¥35B 233.88M USD | 27.01 | ¥19 0.13 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,565 10.56 USD |
-0.76
|
¥34B 230.13M USD | ¥12K 81.68 USD | ¥1,560 10.53 USD | ¥1,588 10.72 USD | ¥34B 230.13M USD | 11.59 | ¥135 0.91 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥797 5.38 USD |
+0.25
|
¥33B 224.53M USD | ¥35K 234.23 USD | ¥786 5.31 USD | ¥797 5.38 USD | ¥33B 224.53M USD | 13.29 | ¥60 0.4 USD | |
| Marvelous Inc. 7844.T | ¥539 3.64 USD |
-0.55
|
¥33B 220.39M USD | ¥84K 569.72 USD | ¥536 3.62 USD | ¥545 3.68 USD | ¥33B 220.39M USD | 35.27 | ¥15 0.1 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥569 3.84 USD |
-1.56
|
¥32B 215.27M USD | ¥73K 494.12 USD | ¥569 3.84 USD | ¥578 3.9 USD | ¥32B 215.27M USD | 11.07 | ¥51 0.35 USD | |
| Amuse Inc. 4301.T | ¥1,925 12.99 USD |
+0.57
|
¥31B 210.22M USD | ¥38K 259.21 USD | ¥1,924 12.99 USD | ¥1,953 13.18 USD | ¥31B 210.22M USD | 19.37 | ¥99 0.67 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,790 52.58 USD |
+0.26
|
¥31B 208.99M USD | ¥43K 289.59 USD | ¥7,690 51.91 USD | ¥7,840 52.92 USD | ¥31B 208.99M USD | 0 | -¥85 -0.5 USD | |
| ITmedia Inc. 2148.T | ¥1,572 10.61 USD |
-0.25
|
¥31B 206.11M USD | ¥42K 280.81 USD | ¥1,568 10.58 USD | ¥1,583 10.69 USD | ¥31B 206.11M USD | 22.06 | ¥71 0.48 USD | |
| IG Port, Inc. 3791.T | ¥1,427 9.63 USD |
-0.56
|
¥29B 193.22M USD | ¥61K 409.07 USD | ¥1,423 9.61 USD | ¥1,450 9.79 USD | ¥29B 193.22M USD | 32.92 | ¥43 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,787 12.06 USD |
+0.51
|
¥27B 183.11M USD | ¥23K 157.28 USD | ¥1,770 11.95 USD | ¥1,792 12.1 USD | ¥27B 183.11M USD | 12.48 | ¥143 0.97 USD | |
| Port Inc. 7047.T | ¥1,994 13.46 USD |
-1.77
|
¥26B 176.3M USD | ¥289K 1.95K USD | ¥1,982 13.38 USD | ¥2,030 13.7 USD | ¥26B 176.3M USD | 14.36 | ¥139 0.94 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,847 12.47 USD |
-2.64
|
¥26B 173.58M USD | ¥123K 830.96 USD | ¥1,847 12.47 USD | ¥1,921 12.97 USD | ¥26B 173.58M USD | 7.58 | ¥243 1.64 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,927 13.01 USD |
-0.93
|
¥25B 167.94M USD | ¥34K 229.51 USD | ¥1,914 12.92 USD | ¥1,945 13.13 USD | ¥25B 167.94M USD | 16.53 | ¥117 0.79 USD | |
| f-code Inc. 9211.T | ¥2,020 13.64 USD |
-1.85
|
¥25B 166.47M USD | ¥112K 757.38 USD | ¥2,006 13.54 USD | ¥2,063 13.93 USD | ¥25B 166.47M USD | 21.81 | ¥93 0.63 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,192 8.05 USD |
-2.05
|
¥23B 158.02M USD | ¥49K 328.74 USD | ¥1,187 8.01 USD | ¥1,218 8.22 USD | ¥23B 158.02M USD | 21.24 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥931 6.28 USD |
-2.41
|
¥22B 150.4M USD | ¥344K 2.32K USD | ¥931 6.28 USD | ¥956 6.45 USD | ¥22B 150.4M USD | 14.76 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,111 7.5 USD |
-0.71
|
¥21B 139.25M USD | ¥47K 318.61 USD | ¥1,107 7.47 USD | ¥1,117 7.54 USD | ¥21B 139.25M USD | 22.21 | ¥50 0.34 USD | |
| Temairazu, Inc. 2477.T | ¥3,035 20.49 USD |
-1.14
|
¥19B 127M USD | ¥13K 87.08 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥19B 127M USD | 18.30 | ¥166 1.12 USD | |
| Asahi Net, Inc. 3834.T | ¥697 4.7 USD |
-0.71
|
¥18B 121.61M USD | ¥24K 163.36 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥18B 121.61M USD | 10.72 | ¥65 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥964 6.51 USD |
-0.62
|
¥17B 115.94M USD | ¥9K 62.1 USD | ¥958 6.47 USD | ¥969 6.54 USD | ¥17B 115.94M USD | 10.65 | ¥90 0.61 USD | |
| DMS Inc. 9782.T | ¥3,150 21.26 USD |
+1.61
|
¥17B 115.39M USD | ¥27K 184.28 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥17B 115.39M USD | 21.16 | ¥149 1 USD | |
| TOW Co.,Ltd. 4767.T | ¥387 2.61 USD |
+1.57
|
¥16B 107.08M USD | ¥94K 633.18 USD | ¥380 2.57 USD | ¥387 2.61 USD | ¥16B 107.08M USD | 14.01 | ¥28 0.19 USD | |
| Feedforce Group Inc. 7068.T | ¥644 4.35 USD |
-0.31
|
¥16B 105.68M USD | ¥22K 147.83 USD | ¥642 4.33 USD | ¥649 4.38 USD | ¥16B 105.68M USD | 16.37 | ¥39 0.27 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥693 4.68 USD |
-0.57
|
¥15B 101.4M USD | ¥204K 1.38K USD | ¥691 4.66 USD | ¥699 4.72 USD | ¥15B 101.4M USD | 4.69 | ¥148 1 USD | |
| WILLs Inc. 4482.T | ¥728 4.91 USD |
+1.68
|
¥15B 99.38M USD | ¥29K 197.78 USD | ¥716 4.83 USD | ¥733 4.95 USD | ¥15B 99.38M USD | 22.00 | ¥33 0.22 USD | |
| Crops Corporation 9428.T | ¥1,519 10.25 USD |
-0.39
|
¥14B 96.96M USD | ¥6K 37.13 USD | ¥1,487 10.04 USD | ¥1,539 10.39 USD | ¥14B 96.96M USD | 14.49 | ¥105 0.71 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,375 9.28 USD |
-14.17
|
¥14B 95.41M USD | ¥112K 753.33 USD | ¥1,358 9.17 USD | ¥1,405 9.48 USD | ¥14B 95.41M USD | 26.16 | ¥53 0.35 USD | |
| Fibergate Inc. 9450.T | ¥698 4.71 USD |
0
|
¥14B 94.81M USD | ¥46K 312.54 USD | ¥694 4.68 USD | ¥702 4.74 USD | ¥14B 94.81M USD | 10.73 | ¥65 0.44 USD | |
| Starts Publishing Corporation 7849.T | ¥3,615 24.4 USD |
+0.14
|
¥14B 93.69M USD | ¥4K 28.35 USD | ¥3,555 24 USD | ¥3,620 24.44 USD | ¥14B 93.69M USD | 9.13 | ¥396 2.67 USD | |
| Geniee, Inc. 6562.T | ¥1,145 7.73 USD |
-2.55
|
¥14B 93.57M USD | ¥72K 486.02 USD | ¥1,143 7.72 USD | ¥1,169 7.89 USD | ¥14B 93.57M USD | 8.40 | ¥136 0.92 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥830 5.6 USD |
-8.39
|
¥14B 91.9M USD | ¥810K 5.47K USD | ¥797 5.38 USD | ¥936 6.32 USD | ¥14B 91.9M USD | 47.97 | ¥17 0.12 USD | |
| Livero Inc. 9245.T | ¥2,551 17.22 USD |
-0.66
|
¥13B 90.65M USD | ¥5K 35.1 USD | ¥2,522 17.02 USD | ¥2,579 17.41 USD | ¥13B 90.65M USD | 48.46 | ¥53 0.36 USD | |
| KeyHolder, Inc. 4712.T | ¥713 4.81 USD |
+0.56
|
¥13B 90.58M USD | ¥9K 63.45 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥13B 90.58M USD | 5.81 | ¥123 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}