国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,640 78.57 USD |
+1.7
|
$13.55T 91.48B USD | $4.19M 28.27K USD | $11,330 76.48 USD | $11,680 78.84 USD | $13.55T 91.48B USD | 48.66 | $239.2 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.2 1.04 USD |
+0.78
|
$12.76T 86.12B USD | $135.25M 912.98K USD | $153.3 1.03 USD | $154.9 1.05 USD | $12.76T 86.12B USD | 12.89 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,729 52.17 USD |
-1.06
|
$11.05T 74.61B USD | $5.12M 34.58K USD | $7,684 51.87 USD | $7,799 52.65 USD | $11.05T 74.61B USD | 9.91 | $779.64 5.26 USD | |
| SoftBank Corp. 9434.T | $218.5 1.47 USD |
+0.88
|
$10.35T 69.87B USD | $44.49M 300.34K USD | $216.3 1.46 USD | $218.9 1.48 USD | $10.35T 69.87B USD | 20.17 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,595 17.52 USD |
+1.27
|
$10.33T 69.71B USD | $6.87M 46.37K USD | $2,565.5 17.32 USD | $2,609 17.61 USD | $10.33T 69.71B USD | 15.32 | $169.38 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,590 17.48 USD |
-0.92
|
$2.09T 14.09B USD | $2.49M 16.8K USD | $2,570.5 17.35 USD | $2,625 17.72 USD | $2.09T 14.09B USD | 17.20 | $150.57 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,124 27.84 USD |
+4.14
|
$1.72T 11.64B USD | $2.87M 19.34K USD | $3,961 26.74 USD | $4,133 27.9 USD | $1.72T 11.64B USD | 35.54 | $116.03 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,172 21.41 USD |
-1.09
|
$823.36B 5.56B USD | $1.69M 11.4K USD | $3,116 21.03 USD | $3,277 22.12 USD | $823.36B 5.56B USD | 0 | -$734.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,411.5 9.53 USD |
+15.08
|
$714.93B 4.83B USD | $16.83M 113.61K USD | $1,361.5 9.19 USD | $1,439 9.71 USD | $714.93B 4.83B USD | 35.62 | $39.62 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,982.5 20.13 USD |
+3.16
|
$637.69B 4.3B USD | $975.3K 6.58K USD | $2,892 19.52 USD | $3,018 20.37 USD | $637.69B 4.3B USD | 14.26 | $209.02 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,949.5 19.91 USD |
+2.15
|
$611.92B 4.13B USD | $3.69M 24.9K USD | $2,902.5 19.59 USD | $2,980 20.12 USD | $611.92B 4.13B USD | 15.06 | $195.77 1.32 USD | |
| Kadokawa Corporation 9468.T | $4,016 27.11 USD |
+8.34
|
$588.42B 3.97B USD | $1.17M 7.86K USD | $3,740 25.25 USD | $4,040 27.27 USD | $588.42B 3.97B USD | 79.36 | $50.6 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,552.5 17.23 USD |
+0.61
|
$504.84B 3.41B USD | $650.9K 4.39K USD | $2,498 16.86 USD | $2,564 17.31 USD | $504.84B 3.41B USD | 25.21 | $101.23 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,145 7.73 USD |
-0.17
|
$420.66B 2.84B USD | $711.4K 4.8K USD | $1,134.5 7.66 USD | $1,152 7.78 USD | $420.66B 2.84B USD | 38.99 | $29.36 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,188 8.02 USD |
+1.97
|
$336.63B 2.27B USD | $768.7K 5.19K USD | $1,161 7.84 USD | $1,203 8.12 USD | $336.63B 2.27B USD | 19.23 | $61.75 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $3,005 20.28 USD |
+1.43
|
$334.66B 2.26B USD | $16.31M 110.08K USD | $2,928 19.76 USD | $3,039 20.51 USD | $334.66B 2.26B USD | 13.85 | $216.86 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,664 17.98 USD |
+4.96
|
$270.73B 1.83B USD | $1.01M 6.8K USD | $2,537 17.13 USD | $2,671 18.03 USD | $270.73B 1.83B USD | 10.48 | $254.05 1.71 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
+3.31
|
$25.88B 174.71M USD | $2.09M 14.09K USD | $151 1.02 USD | $156 1.05 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $493 3.33 USD |
+3.35
|
$24.4B 164.7M USD | $573K 3.87K USD | $467 3.15 USD | $495 3.34 USD | $24.4B 164.7M USD | 0 | -$90.12 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
+2.55
|
$20.61B 139.1M USD | $1.79M 12.09K USD | $156 1.05 USD | $164 1.11 USD | $20.61B 139.1M USD | 0 | -$60.01 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $570 3.85 USD |
0
|
$16.38B 110.58M USD | $341.7K 2.31K USD | $560 3.78 USD | $576 3.89 USD | $16.38B 110.58M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
+2.35
|
$14.36B 96.91M USD | $561.7K 3.79K USD | $170 1.15 USD | $174 1.17 USD | $14.36B 96.91M USD | 13.66 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $276 1.86 USD |
+0.73
|
$12.88B 86.97M USD | $494.2K 3.34K USD | $269 1.82 USD | $278 1.88 USD | $12.88B 86.97M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $383 2.59 USD |
+2.13
|
$9.06B 61.19M USD | $1.07M 7.24K USD | $364 2.46 USD | $386 2.61 USD | $9.06B 61.19M USD | 35.33 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $74 0.5 USD |
+7.25
|
$5.98B 40.36M USD | $1.78M 11.99K USD | $69 0.47 USD | $74 0.5 USD | $5.98B 40.36M USD | 71.84 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $110 0.74 USD |
-5.17
|
$5.49B 37.06M USD | $1.79M 12.09K USD | $106 0.72 USD | $113 0.76 USD | $5.49B 37.06M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $138 0.93 USD |
+30.19
|
$4.04B 27.3M USD | $19.91M 134.42K USD | $101 0.68 USD | $150 1.01 USD | $4.04B 27.3M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $99 0.67 USD |
-2.94
|
$2.87B 19.4M USD | $677.8K 4.58K USD | $97 0.65 USD | $101 0.68 USD | $2.87B 19.4M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $142 0.96 USD |
+8.4
|
$2.83B 19.09M USD | $1.58M 10.63K USD | $134 0.9 USD | $151 1.02 USD | $2.83B 19.09M USD | 0 | -$41.5 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $307 2.07 USD |
+0.99
|
$2.3B 15.55M USD | $172.4K 1.16K USD | $302 2.04 USD | $313 2.11 USD | $2.3B 15.55M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.43
|
$2.09B 14.11M USD | $514.5K 3.47K USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$14.17 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
+5.68
|
$1.98B 13.4M USD | $696.4K 4.7K USD | $87 0.59 USD | $95 0.64 USD | $1.98B 13.4M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $689K 4.65K USD | $31 0.21 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $59 0.4 USD |
+5.36
|
$1.28B 8.64M USD | $700.8K 4.73K USD | $55 0.37 USD | $59 0.4 USD | $1.28B 8.64M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $83 0.56 USD |
+1.22
|
$1.13B 7.62M USD | $534.6K 3.61K USD | $81 0.55 USD | $85 0.57 USD | $1.13B 7.62M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $19,605 132.34 USD |
+4.17
|
$2.66T 17.94B USD | $574.1K 3.88K USD | $18,850 127.24 USD | $19,795 133.62 USD | $2.66T 17.94B USD | 35.55 | $551.43 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,653 51.66 USD |
+3.13
|
$1.3T 8.76B USD | $629.2K 4.25K USD | $7,431 50.16 USD | $7,699 51.97 USD | $1.3T 8.76B USD | 30.06 | $254.54 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,980 60.62 USD |
+1.33
|
$1.08T 7.28B USD | $763.9K 5.16K USD | $8,818 59.52 USD | $9,025 60.92 USD | $1.08T 7.28B USD | 44.24 | $202.94 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,186 21.51 USD |
+3.37
|
$799.02B 5.39B USD | $1.37M 9.28K USD | $3,080 20.79 USD | $3,204 21.63 USD | $799.02B 5.39B USD | 17.37 | $183.38 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,468.5 16.66 USD |
+1.17
|
$779.68B 5.26B USD | $487K 3.29K USD | $2,426.5 16.38 USD | $2,480 16.74 USD | $779.68B 5.26B USD | 21.71 | $113.7 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,709 31.79 USD |
+4.32
|
$750.55B 5.07B USD | $500.6K 3.38K USD | $4,547 30.69 USD | $4,769 32.19 USD | $750.55B 5.07B USD | 17.24 | $273.12 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,295 22.24 USD |
+2.97
|
$673.81B 4.55B USD | $571.4K 3.86K USD | $3,215 21.7 USD | $3,295 22.24 USD | $673.81B 4.55B USD | 31.87 | $103.36 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,593 17.5 USD |
-2.46
|
$458.75B 3.1B USD | $832.4K 5.62K USD | $2,589.5 17.48 USD | $2,662.5 17.97 USD | $458.75B 3.1B USD | 23.11 | $112.19 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,093 14.13 USD |
-0.29
|
$378.61B 2.56B USD | $216.5K 1.46K USD | $2,068 13.96 USD | $2,101 14.18 USD | $378.61B 2.56B USD | 23.47 | $89.16 0.6 USD | |
| Visional, Inc. 4194.T | $9,108 61.48 USD |
-0.35
|
$362.13B 2.44B USD | $125.5K 847.16 USD | $9,108 61.48 USD | $9,209 62.16 USD | $362.13B 2.44B USD | 28.30 | $321.73 2.17 USD | |
| GMO internet group, Inc. 9449.T | $3,544 23.92 USD |
-1.01
|
$361.39B 2.44B USD | $273K 1.84K USD | $3,478 23.48 USD | $3,577 24.15 USD | $361.39B 2.44B USD | 28.20 | $125.66 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,865 32.84 USD |
+1.99
|
$301.2B 2.03B USD | $100.1K 675.7 USD | $4,775 32.23 USD | $4,905 33.11 USD | $301.2B 2.03B USD | 19.15 | $253.95 1.71 USD | |
| MIXI, Inc. 2121.T | $3,345 22.58 USD |
+3.88
|
$226.67B 1.53B USD | $421.1K 2.84K USD | $3,205 21.63 USD | $3,405 22.98 USD | $226.67B 1.53B USD | 13.25 | $252.45 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,550 30.71 USD |
-0.55
|
$215B 1.45B USD | $37.5K 253.14 USD | $4,490 30.31 USD | $4,570 30.85 USD | $215B 1.45B USD | 17.45 | $260.72 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $12,840 86.67 USD |
+1.34
|
$176.44B 1.19B USD | $30.1K 203.18 USD | $12,560 84.78 USD | $12,910 87.15 USD | $176.44B 1.19B USD | 0 | -$48.78 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,820.5 19.04 USD |
+1.02
|
$152.82B 1.03B USD | $173.6K 1.17K USD | $2,785 18.8 USD | $2,832 19.12 USD | $152.82B 1.03B USD | 19.80 | $142.39 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,835 25.89 USD |
+3.65
|
$102.15B 689.52M USD | $121.1K 817.46 USD | $3,700 24.98 USD | $3,865 26.09 USD | $102.15B 689.52M USD | 19.04 | $201.34 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $522 3.52 USD |
+0.77
|
$89.4B 603.47M USD | $173.5K 1.17K USD | $516 3.48 USD | $525 3.54 USD | $89.4B 603.47M USD | 38.75 | $13.47 0.09 USD | |
| Proto Corporation 4298.T | $2,100 14.18 USD |
+0.14
|
$84.65B 571.41M USD | $17.9K 120.83 USD | $2,096 14.15 USD | $2,101 14.18 USD | $84.65B 571.41M USD | 17.23 | $121.84 0.82 USD | |
| Tohokushinsha Film Corporation 2329.T | $618 4.17 USD |
+2.66
|
$83.39B 562.9M USD | $202.4K 1.37K USD | $602 4.06 USD | $620 4.19 USD | $83.39B 562.9M USD | 19.15 | $32.27 0.22 USD | |
| Weathernews Inc. 4825.T | $3,715 25.08 USD |
+1.23
|
$82.32B 555.65M USD | $46.5K 313.89 USD | $3,630 24.5 USD | $3,730 25.18 USD | $82.32B 555.65M USD | 28.92 | $128.45 0.87 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $391 2.64 USD |
-3.69
|
$81.1B 547.47M USD | $947K 6.39K USD | $387 2.61 USD | $402 2.71 USD | $81.1B 547.47M USD | 22.82 | $17.13 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,790 12.08 USD |
-1.7
|
$68.35B 461.37M USD | $40.5K 273.39 USD | $1,770 11.95 USD | $1,838 12.41 USD | $68.35B 461.37M USD | 19.73 | $90.69 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,218 8.22 USD |
+2.61
|
$65.01B 438.86M USD | $191.5K 1.29K USD | $1,192 8.05 USD | $1,219 8.23 USD | $65.01B 438.86M USD | 20.40 | $59.68 0.4 USD | |
| COLOPL, Inc. 3668.T | $492 3.32 USD |
-1.2
|
$63.2B 426.61M USD | $190.4K 1.29K USD | $490 3.31 USD | $500 3.38 USD | $63.2B 426.61M USD | 0 | -$14.53 -0.09 USD | |
| Vision Inc. 9416.T | $1,230 8.3 USD |
-1.68
|
$61.25B 413.45M USD | $1.18M 7.94K USD | $1,198 8.09 USD | $1,249 8.43 USD | $61.25B 413.45M USD | 17.63 | $69.74 0.47 USD | |
| m-up holdings, Inc. 3661.T | $1,715 11.58 USD |
-5.67
|
$61.16B 412.86M USD | $1.18M 7.98K USD | $1,619 10.93 USD | $1,758 11.87 USD | $61.16B 412.86M USD | 31.65 | $54.18 0.37 USD | |
| GA technologies Co., Ltd. 3491.T | $1,469 9.92 USD |
+0.2
|
$54.26B 366.29M USD | $141.6K 955.84 USD | $1,443 9.74 USD | $1,499 10.12 USD | $54.26B 366.29M USD | 29.55 | $49.7 0.34 USD | |
| Avex Inc. 7860.T | $1,234 8.33 USD |
+0.41
|
$52.3B 353.03M USD | $119.4K 805.98 USD | $1,215 8.2 USD | $1,239 8.36 USD | $52.3B 353.03M USD | 47.37 | $26.05 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $3.9K 26.33 USD | $1,271 8.58 USD | $1,274 8.6 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,329 8.97 USD |
-0.3
|
$47.6B 321.32M USD | $159.1K 1.07K USD | $1,321 8.92 USD | $1,353 9.13 USD | $47.6B 321.32M USD | 21.59 | $61.53 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,599 10.79 USD |
+22.25
|
$46.47B 313.68M USD | $1.15M 7.75K USD | $1,420 9.59 USD | $1,608 10.85 USD | $46.47B 313.68M USD | 28.33 | $56.44 0.38 USD | |
| Akatsuki Inc. 3932.T | $3,060 20.66 USD |
+1.49
|
$44.12B 297.85M USD | $78.4K 529.22 USD | $2,987 20.16 USD | $3,135 21.16 USD | $44.12B 297.85M USD | 26.77 | $114.27 0.77 USD | |
| ZIGExN Co., Ltd. 3679.T | $439 2.96 USD |
-1.79
|
$44.09B 297.6M USD | $263.2K 1.78K USD | $438 2.96 USD | $449 3.03 USD | $44.09B 297.6M USD | 11.78 | $37.24 0.25 USD | |
| Vector Inc. 6058.T | $928 6.26 USD |
+1.2
|
$43.53B 293.82M USD | $132.1K 891.71 USD | $914 6.17 USD | $932 6.29 USD | $43.53B 293.82M USD | 10.25 | $90.48 0.61 USD | |
| Bushiroad Inc. 7803.T | $637 4.3 USD |
+18.62
|
$43.1B 290.95M USD | $1.58M 10.66K USD | $613 4.14 USD | $637 4.3 USD | $43.1B 290.95M USD | 21.92 | $29.05 0.2 USD | |
| Macbee Planet, Inc. 7095.T | $2,934 19.81 USD |
+2.23
|
$40.71B 274.84M USD | $88.8K 599.42 USD | $2,837 19.15 USD | $2,934 19.81 USD | $40.71B 274.84M USD | 75.19 | $39.02 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,569 10.59 USD |
-1.81
|
$39.7B 267.97M USD | $183.5K 1.24K USD | $1,550 10.46 USD | $1,695 11.44 USD | $39.7B 267.97M USD | 23.48 | $66.8 0.45 USD | |
| IG Port, Inc. 3791.T | $1,878 12.68 USD |
+4.1
|
$35.93B 242.51M USD | $196.6K 1.33K USD | $1,780 12.02 USD | $1,892 12.77 USD | $35.93B 242.51M USD | 33.58 | $55.92 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,980 60.62 USD |
+3.34
|
$35.69B 240.92M USD | $150.3K 1.01K USD | $8,630 58.25 USD | $9,360 63.18 USD | $35.69B 240.92M USD | 0 | $0 0 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $714.2K 4.82K USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| PR TIMES Corporation 3922.T | $2,345 15.83 USD |
+1.25
|
$31.57B 213.12M USD | $23.4K 157.96 USD | $2,301 15.53 USD | $2,380 16.07 USD | $31.57B 213.12M USD | 26.64 | $88.01 0.59 USD | |
| i-mobile Co.,Ltd. 6535.T | $535 3.61 USD |
+0.56
|
$30.93B 208.79M USD | $91.9K 620.35 USD | $527 3.56 USD | $540 3.65 USD | $30.93B 208.79M USD | 12.00 | $44.57 0.3 USD | |
| IPS, Inc. 4390.T | $2,386 16.11 USD |
+1.4
|
$30.85B 208.24M USD | $44.2K 298.36 USD | $2,286 15.43 USD | $2,405 16.23 USD | $30.85B 208.24M USD | 11.03 | $216.24 1.46 USD | |
| ITmedia Inc. 2148.T | $1,588 10.72 USD |
+1.28
|
$30.79B 207.85M USD | $87.9K 593.35 USD | $1,554 10.49 USD | $1,590 10.73 USD | $30.79B 207.85M USD | 20.70 | $76.7 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,483 10.01 USD |
+1.3
|
$29.93B 202.03M USD | $147.7K 997.02 USD | $1,420 9.59 USD | $1,488 10.04 USD | $29.93B 202.03M USD | 8.91 | $166.31 1.12 USD | |
| Wowow Inc. 4839.T | $1,011 6.82 USD |
+0.5
|
$28.58B 192.89M USD | $28.6K 193.06 USD | $1,002 6.76 USD | $1,012 6.83 USD | $28.58B 192.89M USD | 147.80 | $6.84 0.05 USD | |
| FAN Communications, Inc. 2461.T | $424 2.86 USD |
+0.95
|
$28.09B 189.61M USD | $65.3K 440.79 USD | $423 2.86 USD | $428 2.89 USD | $28.09B 189.61M USD | 19.79 | $21.42 0.14 USD | |
| Marvelous Inc. 7844.T | $462 3.12 USD |
+1.54
|
$27.98B 188.91M USD | $71.6K 483.32 USD | $455 3.07 USD | $466 3.15 USD | $27.98B 188.91M USD | 0 | -$25.58 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $668 4.51 USD |
+0.45
|
$27.88B 188.23M USD | $146.1K 986.22 USD | $656 4.43 USD | $670 4.52 USD | $27.88B 188.23M USD | 0 | -$25.44 -0.1 USD | |
| Sharingtechnology, Inc. 3989.T | $1,224 8.26 USD |
+8.99
|
$27.84B 187.93M USD | $1.13M 7.62K USD | $1,131 7.63 USD | $1,233 8.32 USD | $27.84B 187.93M USD | 19.36 | $63.22 0.43 USD | |
| f-code Inc. 9211.T | $2,195 14.82 USD |
+17.13
|
$27.07B 182.7M USD | $1.3M 8.79K USD | $1,952 13.18 USD | $2,253 15.21 USD | $27.07B 182.7M USD | 30.48 | $72 0.49 USD | |
| Amuse Inc. 4301.T | $1,624 10.96 USD |
-0.67
|
$26.96B 182M USD | $57.7K 389.49 USD | $1,598 10.79 USD | $1,647 11.12 USD | $26.96B 182M USD | 37.62 | $43.16 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,020 13.64 USD |
-0.05
|
$26.72B 180.38M USD | $165.4K 1.12K USD | $1,913 12.91 USD | $2,030 13.7 USD | $26.72B 180.38M USD | 16.94 | $119.24 0.8 USD | |
| Speee, Inc. 4499.T | $2,313 15.61 USD |
+12.77
|
$26.45B 178.57M USD | $297.2K 2.01K USD | $2,022 13.65 USD | $2,335 15.76 USD | $26.45B 178.57M USD | 100.69 | $22.97 0.16 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,728 11.66 USD |
+0.93
|
$26.18B 176.75M USD | $30.8K 207.91 USD | $1,698 11.46 USD | $1,740 11.75 USD | $26.18B 176.75M USD | 19.18 | $90.05 0.61 USD | |
| Digital Holdings, Inc. 2389.T | $1,417 9.57 USD |
-2.01
|
$24.74B 167.01M USD | $33.1K 223.43 USD | $1,412 9.53 USD | $1,447 9.77 USD | $24.74B 167.01M USD | 9.50 | $149.08 1.01 USD | |
| Port Inc. 7047.T | $1,695 11.44 USD |
+1.32
|
$22.5B 151.86M USD | $554.8K 3.75K USD | $1,618 10.92 USD | $1,709 11.54 USD | $22.5B 151.86M USD | 12.75 | $132.89 0.9 USD | |
| Temairazu, Inc. 2477.T | $3,265 22.04 USD |
+1.24
|
$20.96B 141.51M USD | $8.7K 58.73 USD | $3,210 21.67 USD | $3,300 22.28 USD | $20.96B 141.51M USD | 20.83 | $156.73 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,107 7.47 USD |
+2.03
|
$20.55B 138.74M USD | $79.5K 536.65 USD | $1,083 7.31 USD | $1,118 7.55 USD | $20.55B 138.74M USD | 12.14 | $91.14 0.62 USD | |
| Asahi Net, Inc. 3834.T | $674 4.55 USD |
+1.35
|
$18.09B 122.15M USD | $48.6K 328.06 USD | $665 4.49 USD | $678 4.58 USD | $18.09B 122.15M USD | 10.77 | $62.58 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $870 5.87 USD |
+1.28
|
$17.95B 121.18M USD | $73.4K 495.47 USD | $846 5.71 USD | $873 5.89 USD | $17.95B 121.18M USD | 19.79 | $43.94 0.3 USD | |
| Geniee, Inc. 6562.T | $1,403 9.47 USD |
+1.08
|
$16.98B 114.65M USD | $108.7K 733.76 USD | $1,397 9.43 USD | $1,445 9.75 USD | $16.98B 114.65M USD | 13.12 | $106.91 0.72 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}