国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥20,410 137.77 USD |
+3.19
|
¥31T 210.07B USD | ¥6M 39.05K USD | ¥19,640 132.58 USD | ¥20,445 138.01 USD | ¥31T 210.07B USD | 9.53 | ¥2K 14.45 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,465 90.89 USD |
+0.15
|
¥16T 107.55B USD | ¥608K 4.11K USD | ¥13,310 89.85 USD | ¥13,520 91.26 USD | ¥16T 107.55B USD | 42.43 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.13
|
¥12T 84.02B USD | ¥49M 330.31K USD | ¥151 1.02 USD | ¥151 1.02 USD | ¥12T 84.02B USD | 12.05 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
0
|
¥11T 71.68B USD | ¥10M 67K USD | ¥221 1.49 USD | ¥223 1.5 USD | ¥11T 71.68B USD | 19.76 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,702 24.99 USD |
-0.72
|
¥3T 19.84B USD | ¥224K 1.51K USD | ¥3,680 24.84 USD | ¥3,755 25.35 USD | ¥3T 19.84B USD | 29.90 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,837 25.9 USD |
-0.54
|
¥2T 10.84B USD | ¥279K 1.88K USD | ¥3,813 25.74 USD | ¥3,866 26.1 USD | ¥2T 10.84B USD | 26.45 | ¥145 0.98 USD | ||
| Toho Co., Ltd. 9602.T | ¥9,314 62.87 USD |
+0.02
|
¥2T 10.66B USD | ¥89K 598.75 USD | ¥9,215 62.2 USD | ¥9,344 63.07 USD | ¥2T 10.66B USD | 31.35 | ¥297 2.01 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,089 20.85 USD |
+0.72
|
¥1T 7.55B USD | ¥155K 1.05K USD | ¥3,050 20.59 USD | ¥3,106 20.97 USD | ¥1T 7.55B USD | 49.13 | ¥63 0.42 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,349 22.61 USD |
+2.7
|
¥875B 5.9B USD | ¥933K 6.3K USD | ¥3,285 22.17 USD | ¥3,430 23.15 USD | ¥875B 5.9B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,390 22.88 USD |
-0.44
|
¥719B 4.86B USD | ¥77K 518.42 USD | ¥3,364 22.71 USD | ¥3,394 22.91 USD | ¥719B 4.86B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,411 9.52 USD |
-9.29
|
¥718B 4.85B USD | ¥5M 34.52K USD | ¥1,397 9.43 USD | ¥1,486 10.03 USD | ¥718B 4.85B USD | 23.93 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,130 14.38 USD |
-0.14
|
¥712B 4.8B USD | ¥224K 1.51K USD | ¥2,116 14.28 USD | ¥2,150 14.51 USD | ¥712B 4.8B USD | 19.50 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,537 17.13 USD |
+0.5
|
¥533B 3.6B USD | ¥271K 1.83K USD | ¥2,496 16.85 USD | ¥2,538 17.14 USD | ¥533B 3.6B USD | 31.01 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,737 11.73 USD |
+1.05
|
¥498B 3.36B USD | ¥238K 1.6K USD | ¥1,717 11.59 USD | ¥1,740 11.75 USD | ¥498B 3.36B USD | 23.28 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,513 16.96 USD |
+1.33
|
¥497B 3.36B USD | ¥145K 980.14 USD | ¥2,462 16.62 USD | ¥2,520 17.01 USD | ¥497B 3.36B USD | 25.08 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,150 7.76 USD |
-0.48
|
¥431B 2.91B USD | ¥131K 886.99 USD | ¥1,139 7.69 USD | ¥1,156 7.8 USD | ¥431B 2.91B USD | 26.26 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,540 17.15 USD |
-1.26
|
¥292B 1.97B USD | ¥894K 6.04K USD | ¥2,535 17.11 USD | ¥2,602 17.56 USD | ¥292B 1.97B USD | 6.41 | ¥396 2.67 USD | ||
| Speee, Inc. 4499.T | ¥2,471 16.68 USD |
-2.29
|
¥29B 197.69M USD | ¥182K 1.23K USD | ¥2,436 16.44 USD | ¥2,648 17.87 USD | ¥29B 197.69M USD | 184.40 | ¥13 0.09 USD | ||
| Japan Communications Inc. 9424.T | ¥148 1 USD |
-1.32
|
¥25B 166.65M USD | ¥656K 4.43K USD | ¥148 1 USD | ¥151 1.02 USD | ¥25B 166.65M USD | 28.96 | ¥5 0.03 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
-1.15
|
¥22B 150.47M USD | ¥593K 4K USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥22B 150.47M USD | 8.80 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥401 2.71 USD |
-2.2
|
¥21B 140.6M USD | ¥596K 4.02K USD | ¥396 2.67 USD | ¥411 2.77 USD | ¥21B 140.6M USD | 9.28 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥223 1.51 USD |
+3.72
|
¥15B 100.4M USD | ¥1M 7.78K USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥15B 100.4M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥87 0.59 USD |
-3.33
|
¥7B 50.55M USD | ¥1M 7K USD | ¥87 0.59 USD | ¥91 0.61 USD | ¥7B 50.55M USD | 63.50 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥73 0.49 USD |
-5.19
|
¥5B 32.19M USD | ¥981K 6.62K USD | ¥72 0.49 USD | ¥77 0.52 USD | ¥5B 32.19M USD | 0 | -¥15 -0.09 USD | ||
| AppBank Inc. 6177.T | ¥164 1.11 USD |
-4.12
|
¥3B 23.13M USD | ¥371K 2.51K USD | ¥162 1.09 USD | ¥170 1.15 USD | ¥3B 23.13M USD | 0 | -¥15 -0.1 USD | ||
| Agile Media Network Inc. 6573.T | ¥86 0.58 USD |
0
|
¥3B 19.46M USD | ¥144K 970.02 USD | ¥84 0.57 USD | ¥88 0.59 USD | ¥3B 19.46M USD | 0 | -¥9 -0.06 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥41 0.28 USD |
-4.65
|
¥3B 17.66M USD | ¥3M 21.86K USD | ¥39 0.26 USD | ¥42 0.28 USD | ¥3B 17.66M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥100 0.68 USD |
-3.88
|
¥2B 14.3M USD | ¥424K 2.86K USD | ¥97 0.65 USD | ¥103 0.7 USD | ¥2B 14.3M USD | 0 | -¥53 -0.3 USD | ||
| AltPlus Inc. 3672.T | ¥66 0.45 USD |
-4.35
|
¥1B 9.66M USD | ¥220K 1.48K USD | ¥65 0.44 USD | ¥69 0.47 USD | ¥1B 9.66M USD | 0 | -¥20 -0.1 USD | ||
| Konami Group Corporation 9766.T | ¥23,895 161.3 USD |
+0.34
|
¥3T 21.98B USD | ¥69K 464.42 USD | ¥23,745 160.29 USD | ¥24,135 162.92 USD | ¥3T 21.98B USD | 38.15 | ¥626 4.23 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,799 25.64 USD |
-0.37
|
¥961B 6.49B USD | ¥32K 216.01 USD | ¥3,769 25.44 USD | ¥3,820 25.79 USD | ¥961B 6.49B USD | 17.00 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,422 36.6 USD |
-1.11
|
¥869B 5.87B USD | ¥27K 179.56 USD | ¥5,376 36.29 USD | ¥5,458 36.84 USD | ¥869B 5.87B USD | 15.40 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,922 19.72 USD |
+0.41
|
¥598B 4.03B USD | ¥102K 687.18 USD | ¥2,864 19.33 USD | ¥2,945 19.88 USD | ¥598B 4.03B USD | 24.49 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,818 19.03 USD |
+0.89
|
¥500B 3.37B USD | ¥91K 612.93 USD | ¥2,776 18.74 USD | ¥2,820 19.04 USD | ¥500B 3.37B USD | 22.27 | ¥127 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,249 21.93 USD |
+0.15
|
¥480B 3.24B USD | ¥62K 420.54 USD | ¥3,217 21.72 USD | ¥3,258 21.99 USD | ¥480B 3.24B USD | 82.08 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,230 69.06 USD |
+0.89
|
¥411B 2.77B USD | ¥27K 182.93 USD | ¥10,105 68.21 USD | ¥10,300 69.53 USD | ¥411B 2.77B USD | 26.47 | ¥386 2.61 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,880 39.69 USD |
+0.68
|
¥364B 2.46B USD | ¥35K 234.91 USD | ¥5,760 38.88 USD | ¥5,900 39.83 USD | ¥364B 2.46B USD | 18.20 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,007 13.55 USD |
-0.89
|
¥362B 2.44B USD | ¥326K 2.2K USD | ¥1,986 13.41 USD | ¥2,025 13.67 USD | ¥362B 2.44B USD | 19.66 | ¥102 0.69 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,485 23.52 USD |
-3.25
|
¥353B 2.39B USD | ¥72K 484 USD | ¥3,438 23.21 USD | ¥3,582 24.18 USD | ¥353B 2.39B USD | 22.39 | ¥156 1.05 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,265 22.04 USD |
0
|
¥333B 2.25B USD | ¥22K 151.21 USD | ¥3,245 21.9 USD | ¥3,275 22.11 USD | ¥333B 2.25B USD | 10.09 | ¥324 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,786 18.81 USD |
+1.68
|
¥259B 1.75B USD | ¥36K 243.01 USD | ¥2,751 18.57 USD | ¥2,786 18.81 USD | ¥259B 1.75B USD | 20.41 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,961 19.99 USD |
-1.79
|
¥202B 1.36B USD | ¥236K 1.59K USD | ¥2,901 19.58 USD | ¥3,005 20.28 USD | ¥202B 1.36B USD | 11.81 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,650 85.39 USD |
-0.32
|
¥174B 1.17B USD | ¥6K 39.15 USD | ¥12,520 84.51 USD | ¥12,750 86.07 USD | ¥174B 1.17B USD | 42.06 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,436 16.44 USD |
-0.65
|
¥136B 915.37M USD | ¥38K 253.81 USD | ¥2,417 16.32 USD | ¥2,458 16.59 USD | ¥136B 915.37M USD | 26.42 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,875 32.91 USD |
-0.91
|
¥131B 883.32M USD | ¥13K 89.1 USD | ¥4,865 32.84 USD | ¥4,955 33.45 USD | ¥131B 883.32M USD | 14.01 | ¥348 2.35 USD | ||
| Weathernews Inc. 4825.T | ¥3,985 26.9 USD |
-0.75
|
¥89B 599.04M USD | ¥28K 185.63 USD | ¥3,950 26.66 USD | ¥4,020 27.14 USD | ¥89B 599.04M USD | 28.35 | ¥141 0.95 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥425 2.87 USD |
+0.24
|
¥88B 596.48M USD | ¥87K 589.97 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥88B 596.48M USD | 26.10 | ¥16 0.11 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥637 4.3 USD |
+3.57
|
¥88B 591.9M USD | ¥58K 389.49 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥88B 591.9M USD | 10.28 | ¥62 0.42 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,013 13.59 USD |
-3.96
|
¥84B 568.7M USD | ¥52K 351.69 USD | ¥2,000 13.5 USD | ¥2,101 14.18 USD | ¥84B 568.7M USD | 24.69 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥395 2.67 USD |
-1
|
¥70B 470.62M USD | ¥162K 1.1K USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥70B 470.62M USD | 57.24 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
0
|
¥65B 440.8M USD | ¥7K 46.58 USD | ¥1,706 11.52 USD | ¥1,714 11.57 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,755 11.85 USD |
-4.98
|
¥62B 420.18M USD | ¥437K 2.95K USD | ¥1,735 11.71 USD | ¥1,900 12.83 USD | ¥62B 420.18M USD | 38.16 | ¥46 0.31 USD | ||
| Vision Inc. 9416.T | ¥1,263 8.53 USD |
-0.39
|
¥62B 419.33M USD | ¥156K 1.05K USD | ¥1,239 8.36 USD | ¥1,275 8.61 USD | ¥62B 419.33M USD | 17.50 | ¥72 0.49 USD | ||
| COLOPL, Inc. 3668.T | ¥446 3.01 USD |
-1.33
|
¥57B 386.72M USD | ¥23K 153.23 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥57B 386.72M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,016 6.86 USD |
-0.78
|
¥55B 369.72M USD | ¥11K 76.95 USD | ¥1,015 6.85 USD | ¥1,022 6.9 USD | ¥55B 369.72M USD | 18.17 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,139 7.69 USD |
-1.04
|
¥53B 360.63M USD | ¥25K 171.46 USD | ¥1,133 7.65 USD | ¥1,153 7.78 USD | ¥53B 360.63M USD | 10.81 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥32K 216.01 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| Avex Inc. 7860.T | ¥1,205 8.13 USD |
-0.41
|
¥52B 350.72M USD | ¥37K 247.74 USD | ¥1,202 8.11 USD | ¥1,211 8.17 USD | ¥52B 350.72M USD | 121.47 | ¥10 0.07 USD | ||
| Bushiroad Inc. 7803.T | ¥368 2.48 USD |
+27.78
|
¥51B 346.26M USD | ¥2M 15.23K USD | ¥349 2.36 USD | ¥368 2.48 USD | ¥51B 346.26M USD | 14.92 | ¥25 0.17 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥498 3.36 USD |
+0.2
|
¥51B 342.19M USD | ¥74K 502.9 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥51B 342.19M USD | 12.60 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,439 9.71 USD |
+0.63
|
¥45B 306.97M USD | ¥66K 445.52 USD | ¥1,422 9.6 USD | ¥1,475 9.96 USD | ¥45B 306.97M USD | 20.70 | ¥70 0.47 USD | ||
| IPS, Inc. 4390.T | ¥3,500 23.63 USD |
+2.93
|
¥45B 306.32M USD | ¥57K 384.77 USD | ¥3,405 22.98 USD | ¥3,520 23.76 USD | ¥45B 306.32M USD | 18.15 | ¥193 1.3 USD | ||
| LITALICO Inc. 7366.T | ¥1,217 8.22 USD |
-1.93
|
¥43B 293.56M USD | ¥31K 208.58 USD | ¥1,203 8.12 USD | ¥1,233 8.32 USD | ¥43B 293.56M USD | 14.99 | ¥81 0.55 USD | ||
| Wowow Inc. 4839.T | ¥1,458 9.84 USD |
-1.15
|
¥41B 278.16M USD | ¥21K 139.06 USD | ¥1,454 9.81 USD | ¥1,468 9.91 USD | ¥41B 278.16M USD | 64.59 | ¥23 0.15 USD | ||
| Akatsuki Inc. 3932.T | ¥2,635 17.79 USD |
-0.64
|
¥39B 264.17M USD | ¥11K 72.9 USD | ¥2,613 17.64 USD | ¥2,661 17.96 USD | ¥39B 264.17M USD | 18.19 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,847 19.22 USD |
-3
|
¥38B 259.66M USD | ¥12K 81 USD | ¥2,847 19.22 USD | ¥2,931 19.79 USD | ¥38B 259.66M USD | 22.04 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,146 14.49 USD |
+0.99
|
¥38B 254.71M USD | ¥9K 61.43 USD | ¥2,125 14.34 USD | ¥2,170 14.65 USD | ¥38B 254.71M USD | 21.03 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥530 3.58 USD |
+0.95
|
¥35B 237.01M USD | ¥36K 244.36 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥35B 237.01M USD | 27.36 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,569 10.59 USD |
+0.45
|
¥34B 231.16M USD | ¥6K 39.15 USD | ¥1,558 10.52 USD | ¥1,573 10.62 USD | ¥34B 231.16M USD | 11.62 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥788 5.32 USD |
+0.51
|
¥33B 225.67M USD | ¥30K 203.86 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥33B 225.67M USD | 13.13 | ¥60 0.4 USD | ||
| Marvelous Inc. 7844.T | ¥538 3.63 USD |
-0.37
|
¥33B 219.98M USD | ¥52K 352.36 USD | ¥530 3.58 USD | ¥543 3.67 USD | ¥33B 219.98M USD | 35.20 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥559 3.77 USD |
-0.88
|
¥32B 213.36M USD | ¥43K 287.56 USD | ¥556 3.75 USD | ¥566 3.82 USD | ¥32B 213.36M USD | 10.87 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,569 10.59 USD |
+0.06
|
¥31B 206.24M USD | ¥10K 68.85 USD | ¥1,566 10.57 USD | ¥1,576 10.64 USD | ¥31B 206.24M USD | 22.03 | ¥71 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,799 12.14 USD |
-2.45
|
¥30B 205.09M USD | ¥92K 621.03 USD | ¥1,743 11.77 USD | ¥1,843 12.44 USD | ¥30B 205.09M USD | 18.13 | ¥99 0.67 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,120 48.06 USD |
-5.57
|
¥29B 197.35M USD | ¥48K 326.71 USD | ¥6,710 45.29 USD | ¥7,260 49.01 USD | ¥29B 197.35M USD | 0 | -¥85 -0.5 USD | ||
| IG Port, Inc. 3791.T | ¥1,405 9.48 USD |
-0.5
|
¥28B 192.26M USD | ¥28K 191.71 USD | ¥1,396 9.42 USD | ¥1,428 9.64 USD | ¥28B 192.26M USD | 32.41 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥2,077 14.02 USD |
-0.91
|
¥27B 183.64M USD | ¥96K 650.73 USD | ¥2,071 13.98 USD | ¥2,142 14.46 USD | ¥27B 183.64M USD | 14.94 | ¥139 0.94 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,747 11.79 USD |
-1.47
|
¥27B 180.42M USD | ¥6K 37.13 USD | ¥1,746 11.79 USD | ¥1,782 12.03 USD | ¥27B 180.42M USD | 12.20 | ¥143 0.97 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,770 11.95 USD |
-2.37
|
¥25B 169.46M USD | ¥99K 667.6 USD | ¥1,764 11.91 USD | ¥1,820 12.29 USD | ¥25B 169.46M USD | 7.26 | ¥243 1.64 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,036 6.99 USD |
+11.4
|
¥25B 167.54M USD | ¥669K 4.52K USD | ¥1,032 6.97 USD | ¥1,080 7.29 USD | ¥25B 167.54M USD | 16.43 | ¥63 0.43 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,773 11.97 USD |
-1.88
|
¥24B 164.78M USD | ¥40K 266.64 USD | ¥1,770 11.95 USD | ¥1,822 12.3 USD | ¥24B 164.78M USD | 15.21 | ¥117 0.79 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,147 7.74 USD |
-1.71
|
¥23B 155.31M USD | ¥33K 221.41 USD | ¥1,142 7.71 USD | ¥1,164 7.86 USD | ¥23B 155.31M USD | 20.43 | ¥56 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,732 11.69 USD |
-12.58
|
¥22B 145.55M USD | ¥291K 1.96K USD | ¥1,644 11.1 USD | ¥1,783 12.04 USD | ¥22B 145.55M USD | 18.68 | ¥93 0.63 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,092 7.37 USD |
-0.46
|
¥21B 138.61M USD | ¥18K 124.88 USD | ¥1,088 7.34 USD | ¥1,100 7.43 USD | ¥21B 138.61M USD | 21.83 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,080 20.79 USD |
+0.33
|
¥19B 128.89M USD | ¥7K 47.25 USD | ¥3,020 20.39 USD | ¥3,100 20.93 USD | ¥19B 128.89M USD | 18.57 | ¥166 1.12 USD | ||
| Asahi Net, Inc. 3834.T | ¥696 4.7 USD |
0
|
¥18B 121.61M USD | ¥9K 58.05 USD | ¥694 4.68 USD | ¥697 4.7 USD | ¥18B 121.61M USD | 10.70 | ¥65 0.44 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥955 6.45 USD |
+0.21
|
¥17B 116.18M USD | ¥10K 66.83 USD | ¥950 6.41 USD | ¥957 6.46 USD | ¥17B 116.18M USD | 10.54 | ¥91 0.61 USD | ||
| DMS Inc. 9782.T | ¥3,145 21.23 USD |
-0.94
|
¥17B 115.2M USD | ¥8K 56.03 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥17B 115.2M USD | 21.12 | ¥149 1.01 USD | ||
| Feedforce Group Inc. 7068.T | ¥642 4.33 USD |
+1.42
|
¥16B 107.18M USD | ¥42K 284.86 USD | ¥628 4.24 USD | ¥649 4.38 USD | ¥16B 107.18M USD | 16.33 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
-0.27
|
¥16B 106.8M USD | ¥41K 279.46 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥16B 106.8M USD | 13.56 | ¥28 0.19 USD | ||
| Livero Inc. 9245.T | ¥2,899 19.57 USD |
+6.19
|
¥15B 103.02M USD | ¥9K 63.45 USD | ¥2,756 18.6 USD | ¥2,899 19.57 USD | ¥15B 103.02M USD | 55.01 | ¥53 0.36 USD | ||
| WILLs Inc. 4482.T | ¥754 5.09 USD |
+1.21
|
¥15B 102.93M USD | ¥17K 115.43 USD | ¥751 5.07 USD | ¥759 5.12 USD | ¥15B 102.93M USD | 22.79 | ¥33 0.22 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥685 4.62 USD |
-0.44
|
¥15B 100.96M USD | ¥126K 851.89 USD | ¥682 4.6 USD | ¥692 4.67 USD | ¥15B 100.96M USD | 4.63 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥307 2.07 USD |
+10.83
|
¥14B 97.27M USD | ¥688K 4.64K USD | ¥287 1.94 USD | ¥308 2.08 USD | ¥14B 97.27M USD | 13.54 | ¥23 0.15 USD | ||
| Crops Corporation 9428.T | ¥1,421 9.59 USD |
-1.46
|
¥14B 95.55M USD | ¥300 2.03 USD | ¥1,421 9.59 USD | ¥1,432 9.67 USD | ¥14B 95.55M USD | 13.55 | ¥105 0.71 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,340 9.05 USD |
-1.11
|
¥14B 94.36M USD | ¥5K 34.43 USD | ¥1,340 9.05 USD | ¥1,364 9.21 USD | ¥14B 94.36M USD | 25.55 | ¥52 0.35 USD | ||
| Fibergate Inc. 9450.T | ¥674 4.55 USD |
-1.32
|
¥14B 93.56M USD | ¥60K 402.32 USD | ¥672 4.54 USD | ¥687 4.64 USD | ¥14B 93.56M USD | 10.35 | ¥65 0.44 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,520 23.76 USD |
-2.22
|
¥14B 91.61M USD | ¥16K 110.7 USD | ¥3,520 23.76 USD | ¥3,600 24.3 USD | ¥14B 91.61M USD | 8.89 | ¥396 2.67 USD | ||
| KeyHolder, Inc. 4712.T | ¥707 4.77 USD |
-0.28
|
¥13B 90.32M USD | ¥2K 14.18 USD | ¥707 4.77 USD | ¥710 4.79 USD | ¥13B 90.32M USD | 5.76 | ¥123 0.83 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,180 14.72 USD |
0
|
¥13B 89.09M USD | ¥200 1.35 USD | ¥2,180 14.72 USD | ¥2,230 15.05 USD | ¥13B 89.09M USD | 12.50 | ¥174 1.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}