国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥17,115 115.53 USD |
+6.14
|
¥24T 164.59B USD | ¥27M 184.73K USD | ¥16,365 110.47 USD | ¥17,285 116.68 USD | ¥24T 164.59B USD | 7.99 | ¥2K 14.44 USD | ||
| NTT, Inc. 9432.T | ¥157 1.06 USD |
+0.19
|
¥13T 86.83B USD | ¥227M 1.53M USD | ¥156 1.06 USD | ¥157 1.06 USD | ¥13T 86.83B USD | 12.50 | ¥13 0.08 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥10,650 71.89 USD |
-3.05
|
¥12T 83.7B USD | ¥7M 47.97K USD | ¥10,640 71.82 USD | ¥10,935 73.81 USD | ¥12T 83.7B USD | 33.55 | ¥317 2.14 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
+0.05
|
¥10T 69.87B USD | ¥114M 772.19K USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥10T 69.87B USD | 19.27 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,750 25.31 USD |
+0.29
|
¥3T 20.08B USD | ¥3M 17.98K USD | ¥3,733 25.2 USD | ¥3,796 25.62 USD | ¥3T 20.08B USD | 30.21 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,483 23.51 USD |
-1.02
|
¥1T 9.83B USD | ¥2M 12.69K USD | ¥3,483 23.51 USD | ¥3,538 23.88 USD | ¥1T 9.83B USD | 23.98 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,878 19.43 USD |
+0.17
|
¥1T 7B USD | ¥2M 14.75K USD | ¥2,827 19.08 USD | ¥2,890 19.51 USD | ¥1T 7B USD | 45.66 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,409 23.01 USD |
-0.47
|
¥885B 5.97B USD | ¥2M 13.19K USD | ¥3,389 22.88 USD | ¥3,459 23.35 USD | ¥885B 5.97B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,642 24.58 USD |
-0.65
|
¥762B 5.14B USD | ¥712K 4.8K USD | ¥3,611 24.38 USD | ¥3,690 24.91 USD | ¥762B 5.14B USD | 0 | -¥72 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,310 8.85 USD |
-0.04
|
¥664B 4.48B USD | ¥5M 31.35K USD | ¥1,298 8.76 USD | ¥1,323 8.93 USD | ¥664B 4.48B USD | 22.22 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,914 12.92 USD |
-1.54
|
¥639B 4.32B USD | ¥2M 16.79K USD | ¥1,910 12.9 USD | ¥1,943 13.12 USD | ¥639B 4.32B USD | 17.54 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,091 14.11 USD |
+1.41
|
¥593B 4B USD | ¥1M 7.94K USD | ¥2,050 13.84 USD | ¥2,107 14.22 USD | ¥593B 4B USD | 28.01 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,464 16.63 USD |
-1.34
|
¥518B 3.5B USD | ¥1M 7.31K USD | ¥2,452 16.55 USD | ¥2,487 16.79 USD | ¥518B 3.5B USD | 30.11 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,224 15.01 USD |
-0.22
|
¥440B 2.97B USD | ¥1M 8.12K USD | ¥2,216 14.96 USD | ¥2,248 15.17 USD | ¥440B 2.97B USD | 22.22 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,177 7.95 USD |
+0.73
|
¥425B 2.87B USD | ¥922K 6.23K USD | ¥1,168 7.88 USD | ¥1,182 7.98 USD | ¥425B 2.87B USD | 26.88 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,594 17.51 USD |
+1.73
|
¥289B 1.95B USD | ¥3M 18.92K USD | ¥2,539 17.14 USD | ¥2,610 17.62 USD | ¥289B 1.95B USD | 6.54 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥304 2.05 USD |
+0.33
|
¥41B 278.31M USD | ¥690K 4.66K USD | ¥298 2.01 USD | ¥307 2.07 USD | ¥41B 278.31M USD | 12.33 | ¥25 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥142 0.96 USD |
+0.71
|
¥24B 159.89M USD | ¥2M 10.95K USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥24B 159.89M USD | 22.53 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥179 1.21 USD |
+3.47
|
¥23B 154.83M USD | ¥1M 8.63K USD | ¥172 1.16 USD | ¥179 1.21 USD | ¥23B 154.83M USD | 9.21 | ¥19 0.13 USD | ||
| KLab Inc. 3656.T | ¥342 2.31 USD |
-1.72
|
¥20B 137.94M USD | ¥8M 56.08K USD | ¥330 2.23 USD | ¥365 2.46 USD | ¥20B 137.94M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥345 2.33 USD |
+2.37
|
¥18B 118.77M USD | ¥934K 6.31K USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥18B 118.77M USD | 6.03 | ¥57 0.39 USD | ||
| Recomm Co., Ltd. 3323.T | ¥79 0.53 USD |
+2.6
|
¥6B 43.03M USD | ¥776K 5.24K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥6B 43.03M USD | 57.66 | ¥1 0.009 USD | ||
| AppBank Inc. 6177.T | ¥174 1.17 USD |
+40.32
|
¥4B 29.34M USD | ¥216K 1.46K USD | ¥174 1.17 USD | ¥174 1.17 USD | ¥4B 29.34M USD | 0 | -¥15 -0.1 USD | ||
| Def consulting, inc. 4833.T | ¥60 0.41 USD |
+5.26
|
¥4B 25.64M USD | ¥2M 15.54K USD | ¥56 0.38 USD | ¥61 0.41 USD | ¥4B 25.64M USD | 0 | -¥16 -0.1 USD | ||
| Allied Architects, Inc. 6081.T | ¥204 1.38 USD |
+1.49
|
¥3B 21.83M USD | ¥2M 16.68K USD | ¥201 1.36 USD | ¥253 1.71 USD | ¥3B 21.83M USD | 0 | -¥51 -0.3 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥33 0.22 USD |
+3.13
|
¥2B 13.28M USD | ¥5M 34.19K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥2B 13.28M USD | 0 | -¥9 -0.05 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥250 1.69 USD |
+0.81
|
¥2B 12.66M USD | ¥119K 803.96 USD | ¥247 1.67 USD | ¥254 1.71 USD | ¥2B 12.66M USD | 0 | -¥15 -0.1 USD | ||
| enish,inc. 3667.T | ¥54 0.36 USD |
+3.85
|
¥2B 12.23M USD | ¥871K 5.88K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥2B 12.23M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,340 144.05 USD |
-2.02
|
¥3T 19.53B USD | ¥656K 4.42K USD | ¥21,025 141.92 USD | ¥21,805 147.19 USD | ¥3T 19.53B USD | 34.12 | ¥625 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,363 56.45 USD |
+0.38
|
¥1T 9.57B USD | ¥510K 3.45K USD | ¥8,282 55.91 USD | ¥8,409 56.76 USD | ¥1T 9.57B USD | 28.16 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,905 26.36 USD |
+0.9
|
¥967B 6.53B USD | ¥382K 2.58K USD | ¥3,865 26.09 USD | ¥3,929 26.52 USD | ¥967B 6.53B USD | 17.48 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,810 39.22 USD |
+0.5
|
¥911B 6.15B USD | ¥152K 1.03K USD | ¥5,777 39 USD | ¥5,832 39.37 USD | ¥911B 6.15B USD | 16.50 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,768 18.68 USD |
+1.24
|
¥566B 3.82B USD | ¥1M 9.04K USD | ¥2,746 18.54 USD | ¥2,808 18.95 USD | ¥566B 3.82B USD | 23.20 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,858 19.3 USD |
+0.33
|
¥507B 3.42B USD | ¥373K 2.52K USD | ¥2,823 19.06 USD | ¥2,866 19.35 USD | ¥507B 3.42B USD | 22.62 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,120 21.06 USD |
-0.03
|
¥457B 3.09B USD | ¥468K 3.16K USD | ¥3,114 21.02 USD | ¥3,143 21.22 USD | ¥457B 3.09B USD | 78.74 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,770 72.7 USD |
+0.98
|
¥432B 2.92B USD | ¥223K 1.51K USD | ¥10,680 72.09 USD | ¥10,910 73.65 USD | ¥432B 2.92B USD | 27.93 | ¥386 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,923 26.48 USD |
+2.45
|
¥397B 2.68B USD | ¥318K 2.15K USD | ¥3,839 25.91 USD | ¥3,978 26.85 USD | ¥397B 2.68B USD | 25.18 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,949 13.16 USD |
+0.62
|
¥352B 2.37B USD | ¥304K 2.05K USD | ¥1,934 13.06 USD | ¥1,956 13.2 USD | ¥352B 2.37B USD | 19.12 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,520 37.26 USD |
+0.18
|
¥345B 2.33B USD | ¥98K 664.23 USD | ¥5,470 36.92 USD | ¥5,570 37.6 USD | ¥345B 2.33B USD | 17.09 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,355 22.65 USD |
+0.75
|
¥337B 2.28B USD | ¥241K 1.63K USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥337B 2.28B USD | 10.37 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,795 18.87 USD |
-1.65
|
¥259B 1.75B USD | ¥162K 1.09K USD | ¥2,777 18.75 USD | ¥2,833 19.12 USD | ¥259B 1.75B USD | 20.49 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,708 18.28 USD |
-0.29
|
¥176B 1.19B USD | ¥677K 4.57K USD | ¥2,697 18.21 USD | ¥2,724 18.39 USD | ¥176B 1.19B USD | 10.81 | ¥250 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,600 78.3 USD |
-0.77
|
¥159B 1.08B USD | ¥65K 436.07 USD | ¥11,600 78.3 USD | ¥11,780 79.52 USD | ¥159B 1.08B USD | 38.46 | ¥302 2.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,428 16.39 USD |
+0.37
|
¥132B 890.57M USD | ¥180K 1.21K USD | ¥2,408 16.25 USD | ¥2,436 16.44 USD | ¥132B 890.57M USD | 26.31 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,730 31.93 USD |
+0.42
|
¥126B 850.14M USD | ¥63K 427.97 USD | ¥4,665 31.49 USD | ¥4,740 32 USD | ¥126B 850.14M USD | 13.58 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥637 4.3 USD |
+1.76
|
¥88B 592.06M USD | ¥16K 104.63 USD | ¥628 4.24 USD | ¥638 4.31 USD | ¥88B 592.06M USD | 9.28 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥419 2.83 USD |
+1.21
|
¥87B 586.67M USD | ¥921K 6.21K USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥87B 586.67M USD | 25.76 | ¥16 0.11 USD | ||
| Weathernews Inc. 4825.T | ¥3,725 25.14 USD |
+0.4
|
¥83B 557.18M USD | ¥96K 650.73 USD | ¥3,680 24.84 USD | ¥3,735 25.21 USD | ¥83B 557.18M USD | 26.52 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,937 13.08 USD |
+5.85
|
¥79B 536.23M USD | ¥693K 4.68K USD | ¥1,856 12.53 USD | ¥2,025 13.67 USD | ¥79B 536.23M USD | 23.75 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥406 2.74 USD |
+0.25
|
¥70B 469.6M USD | ¥356K 2.4K USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥70B 469.6M USD | 58.84 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,800 12.15 USD |
+0.9
|
¥69B 464M USD | ¥114K 768.86 USD | ¥1,776 11.99 USD | ¥1,800 12.15 USD | ¥69B 464M USD | 19.60 | ¥92 0.62 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,813 12.24 USD |
+3.6
|
¥64B 434.06M USD | ¥305K 2.06K USD | ¥1,751 11.82 USD | ¥1,823 12.31 USD | ¥64B 434.06M USD | 25.57 | ¥71 0.48 USD | ||
| Vision Inc. 9416.T | ¥1,290 8.71 USD |
-0.77
|
¥63B 428.3M USD | ¥601K 4.05K USD | ¥1,289 8.7 USD | ¥1,300 8.78 USD | ¥63B 428.3M USD | 17.85 | ¥72 0.49 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,039 7.01 USD |
+0.1
|
¥55B 374.43M USD | ¥97K 655.45 USD | ¥1,034 6.98 USD | ¥1,045 7.05 USD | ¥55B 374.43M USD | 18.58 | ¥56 0.38 USD | ||
| COLOPL, Inc. 3668.T | ¥425 2.87 USD |
+0.47
|
¥55B 368.51M USD | ¥300K 2.03K USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥55B 368.51M USD | 0 | -¥2 -0.01 USD | ||
| Vector Inc. 6058.T | ¥1,159 7.82 USD |
+1.13
|
¥54B 366.96M USD | ¥153K 1.03K USD | ¥1,142 7.71 USD | ¥1,162 7.84 USD | ¥54B 366.96M USD | 11.00 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,183 7.99 USD |
+1.02
|
¥50B 339.41M USD | ¥292K 1.97K USD | ¥1,168 7.88 USD | ¥1,189 8.03 USD | ¥50B 339.41M USD | 119.01 | ¥10 0.07 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,666 11.25 USD |
+3.48
|
¥48B 326.82M USD | ¥114K 772.91 USD | ¥1,592 10.75 USD | ¥1,666 11.25 USD | ¥48B 326.82M USD | 23.20 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥474 3.2 USD |
+2.38
|
¥47B 319.28M USD | ¥838K 5.66K USD | ¥462 3.12 USD | ¥479 3.23 USD | ¥47B 319.28M USD | 11.99 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,313 8.86 USD |
+1.16
|
¥46B 311.64M USD | ¥165K 1.11K USD | ¥1,298 8.76 USD | ¥1,318 8.9 USD | ¥46B 311.64M USD | 16.18 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,050 20.59 USD |
+1.33
|
¥40B 268.9M USD | ¥42K 285.54 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥40B 268.9M USD | 12.64 | ¥241 1.63 USD | ||
| Akatsuki Inc. 3932.T | ¥2,735 18.46 USD |
+0.29
|
¥39B 266.26M USD | ¥77K 517.75 USD | ¥2,707 18.27 USD | ¥2,755 18.6 USD | ¥39B 266.26M USD | 18.86 | ¥145 0.98 USD | ||
| Wowow Inc. 4839.T | ¥1,336 9.02 USD |
+0.3
|
¥38B 255.56M USD | ¥63K 422.57 USD | ¥1,326 8.95 USD | ¥1,338 9.03 USD | ¥38B 255.56M USD | 16.66 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,767 18.68 USD |
+0.95
|
¥37B 252.1M USD | ¥26K 174.16 USD | ¥2,741 18.5 USD | ¥2,789 18.83 USD | ¥37B 252.1M USD | 21.45 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,633 11.02 USD |
+0.49
|
¥36B 240.55M USD | ¥33K 222.76 USD | ¥1,616 10.91 USD | ¥1,644 11.1 USD | ¥36B 240.55M USD | 10.86 | ¥150 1.01 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥850 5.74 USD |
+0.47
|
¥36B 239.78M USD | ¥53K 357.09 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥36B 239.78M USD | 6.16 | ¥138 0.93 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,010 13.57 USD |
-0.2
|
¥35B 236.9M USD | ¥36K 240.99 USD | ¥2,010 13.57 USD | ¥2,017 13.62 USD | ¥35B 236.9M USD | 19.68 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥524 3.54 USD |
-1.32
|
¥35B 234.33M USD | ¥161K 1.09K USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥35B 234.33M USD | 27.02 | ¥19 0.13 USD | ||
| Amuse Inc. 4301.T | ¥1,880 12.69 USD |
0
|
¥30B 205.69M USD | ¥50K 334.14 USD | ¥1,874 12.65 USD | ¥1,890 12.76 USD | ¥30B 205.69M USD | 6.48 | ¥290 1.96 USD | ||
| Marvelous Inc. 7844.T | ¥502 3.39 USD |
-0.79
|
¥30B 205.26M USD | ¥160K 1.08K USD | ¥499 3.37 USD | ¥508 3.43 USD | ¥30B 205.26M USD | 32.89 | ¥15 0.1 USD | ||
| ITmedia Inc. 2148.T | ¥1,519 10.25 USD |
+1.61
|
¥30B 199.16M USD | ¥133K 895.76 USD | ¥1,499 10.12 USD | ¥1,525 10.29 USD | ¥30B 199.16M USD | 21.32 | ¥71 0.48 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,208 8.15 USD |
+2.2
|
¥29B 195.14M USD | ¥339K 2.29K USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥29B 195.14M USD | 19.15 | ¥63 0.43 USD | ||
| Speee, Inc. 4499.T | ¥2,460 16.61 USD |
-0.36
|
¥28B 190.7M USD | ¥67K 449.57 USD | ¥2,456 16.58 USD | ¥2,519 17 USD | ¥28B 190.7M USD | 181.81 | ¥14 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥485 3.27 USD |
-0.41
|
¥27B 183.49M USD | ¥245K 1.65K USD | ¥484 3.27 USD | ¥496 3.35 USD | ¥27B 183.49M USD | 9.44 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,072 13.99 USD |
+1.27
|
¥27B 183.2M USD | ¥121K 817.46 USD | ¥2,032 13.72 USD | ¥2,116 14.28 USD | ¥27B 183.2M USD | 12.77 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,350 9.11 USD |
-1.03
|
¥27B 182.8M USD | ¥237K 1.6K USD | ¥1,336 9.02 USD | ¥1,356 9.15 USD | ¥27B 182.8M USD | 31.15 | ¥43 0.29 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,776 11.99 USD |
+0.11
|
¥27B 181.98M USD | ¥30K 204.53 USD | ¥1,758 11.87 USD | ¥1,776 11.99 USD | ¥27B 181.98M USD | 12.40 | ¥143 0.97 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,970 40.3 USD |
+1.53
|
¥24B 160.16M USD | ¥86K 577.15 USD | ¥5,920 39.96 USD | ¥6,280 42.39 USD | ¥24B 160.16M USD | 0 | -¥85 -0.5 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,122 7.57 USD |
+4.76
|
¥22B 148.74M USD | ¥94K 636.55 USD | ¥1,078 7.28 USD | ¥1,123 7.58 USD | ¥22B 148.74M USD | 20.00 | ¥56 0.38 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥333 2.25 USD |
+11.74
|
¥22B 146.14M USD | ¥1M 7.2K USD | ¥292 1.97 USD | ¥337 2.27 USD | ¥22B 146.14M USD | 0 | -¥111 -0.7 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,166 7.87 USD |
+2.19
|
¥22B 146.14M USD | ¥83K 558.92 USD | ¥1,148 7.75 USD | ¥1,174 7.92 USD | ¥22B 146.14M USD | 23.31 | ¥50 0.34 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,545 10.43 USD |
+0.39
|
¥22B 145.31M USD | ¥213K 1.44K USD | ¥1,522 10.27 USD | ¥1,569 10.59 USD | ¥22B 145.31M USD | 7.68 | ¥201 1.36 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,550 10.46 USD |
+0.26
|
¥20B 133.37M USD | ¥62K 420.54 USD | ¥1,544 10.42 USD | ¥1,562 10.54 USD | ¥20B 133.37M USD | 13.29 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,160 21.33 USD |
+0.8
|
¥19B 129.78M USD | ¥7K 45.9 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥19B 129.78M USD | 19.08 | ¥166 1.12 USD | ||
| Feedforce Group Inc. 7068.T | ¥770 5.2 USD |
+5.34
|
¥19B 126.35M USD | ¥151K 1.02K USD | ¥749 5.06 USD | ¥780 5.27 USD | ¥19B 126.35M USD | 19.56 | ¥39 0.27 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥1,003 6.77 USD |
+3.08
|
¥18B 120.63M USD | ¥113K 764.81 USD | ¥981 6.62 USD | ¥1,003 6.77 USD | ¥18B 120.63M USD | 13.31 | ¥75 0.51 USD | ||
| Asahi Net, Inc. 3834.T | ¥683 4.61 USD |
+0.29
|
¥18B 119.47M USD | ¥24K 159.98 USD | ¥679 4.58 USD | ¥683 4.61 USD | ¥18B 119.47M USD | 12.06 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,425 9.62 USD |
+0.99
|
¥17B 117.44M USD | ¥240K 1.62K USD | ¥1,401 9.46 USD | ¥1,454 9.81 USD | ¥17B 117.44M USD | 15.38 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,185 21.5 USD |
0
|
¥17B 116.67M USD | ¥20K 138.38 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥17B 116.67M USD | 20.04 | ¥159 1.07 USD | ||
| WILLs Inc. 4482.T | ¥802 5.41 USD |
+1.26
|
¥16B 109.48M USD | ¥9K 60.75 USD | ¥788 5.32 USD | ¥802 5.41 USD | ¥16B 109.48M USD | 24.27 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,575 10.63 USD |
+0.96
|
¥16B 109.29M USD | ¥5K 36.45 USD | ¥1,550 10.46 USD | ¥1,595 10.77 USD | ¥16B 109.29M USD | 17.92 | ¥88 0.59 USD | ||
| TOW Co.,Ltd. 4767.T | ¥381 2.57 USD |
+1.06
|
¥16B 105.42M USD | ¥92K 622.38 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥16B 105.42M USD | 13.79 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥687 4.64 USD |
-0.15
|
¥15B 100.52M USD | ¥363K 2.45K USD | ¥684 4.62 USD | ¥689 4.65 USD | ¥15B 100.52M USD | 4.64 | ¥148 1 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,835 25.89 USD |
+3.51
|
¥15B 99.4M USD | ¥1K 8.1 USD | ¥3,720 25.11 USD | ¥3,835 25.89 USD | ¥15B 99.4M USD | 9.68 | ¥396 2.67 USD | ||
| Broadmedia Corporation 4347.T | ¥2,041 13.78 USD |
-0.2
|
¥15B 98.2M USD | ¥11K 72.9 USD | ¥2,036 13.74 USD | ¥2,058 13.89 USD | ¥15B 98.2M USD | 25.70 | ¥79 0.54 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥298 2.01 USD |
-0.33
|
¥14B 93.41M USD | ¥135K 910.61 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥14B 93.41M USD | 13.13 | ¥23 0.15 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,317 15.64 USD |
+0.3
|
¥14B 93.08M USD | ¥700 4.73 USD | ¥2,308 15.58 USD | ¥2,358 15.92 USD | ¥14B 93.08M USD | 12.10 | ¥191 1.29 USD | ||
| Hakuten Corporation 2173.T | ¥880 5.94 USD |
+3.17
|
¥14B 93.02M USD | ¥75K 505.6 USD | ¥862 5.82 USD | ¥888 5.99 USD | ¥14B 93.02M USD | 12.31 | ¥71 0.48 USD | ||
| KeyHolder, Inc. 4712.T | ¥712 4.81 USD |
-0.14
|
¥13B 90.45M USD | ¥12K 84.38 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥13B 90.45M USD | 5.80 | ¥123 0.83 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,536 10.37 USD |
+0.52
|
¥13B 90.34M USD | ¥1K 7.43 USD | ¥1,535 10.36 USD | ¥1,544 10.42 USD | ¥13B 90.34M USD | 14.30 | ¥107 0.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}