国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,757 35.5 USD |
-0.1
|
¥33T 202.3B USD | ¥42M 256.34K USD | ¥5,724 35.29 USD | ¥5,958 36.74 USD | ¥33T 202.3B USD | 6.59 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,505 77.11 USD |
+2.67
|
¥17T 107.34B USD | ¥5M 31.29K USD | ¥12,150 74.92 USD | ¥12,615 77.79 USD | ¥17T 107.34B USD | 36.02 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
-0.33
|
¥12T 74.81B USD | ¥178M 1.1M USD | ¥149 0.92 USD | ¥150 0.93 USD | ¥12T 74.81B USD | 11.82 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.32 USD |
+0.61
|
¥10T 63.23B USD | ¥81M 499.18K USD | ¥212 1.3 USD | ¥217 1.34 USD | ¥10T 63.23B USD | 19.02 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,120 43.9 USD |
+0.49
|
¥8T 50.61B USD | ¥5M 33.8K USD | ¥7,000 43.16 USD | ¥7,183 44.29 USD | ¥8T 50.61B USD | 19.55 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,270 13.99 USD |
-1.13
|
¥2T 10.97B USD | ¥2M 13.43K USD | ¥2,238 13.8 USD | ¥2,288 14.11 USD | ¥2T 10.97B USD | 19.89 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,331 20.54 USD |
-0.24
|
¥1T 8.59B USD | ¥2M 11.98K USD | ¥3,286 20.26 USD | ¥3,353 20.68 USD | ¥1T 8.59B USD | 25.51 | ¥131 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,357 8.37 USD |
-0.48
|
¥1T 6.96B USD | ¥2M 14.64K USD | ¥1,343 8.28 USD | ¥1,368 8.44 USD | ¥1T 6.96B USD | 22.16 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,600 16.03 USD |
+1.58
|
¥938B 5.78B USD | ¥868K 5.35K USD | ¥2,562 15.8 USD | ¥2,610 16.09 USD | ¥938B 5.78B USD | 31.64 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,352 20.67 USD |
-1.3
|
¥870B 5.37B USD | ¥1M 6.88K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥870B 5.37B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,498 9.23 USD |
-2.63
|
¥759B 4.68B USD | ¥4M 25.29K USD | ¥1,490 9.18 USD | ¥1,525 9.4 USD | ¥759B 4.68B USD | 18.65 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,576 15.88 USD |
+0.78
|
¥730B 4.5B USD | ¥2M 13.59K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥730B 4.5B USD | 31.30 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,635 22.41 USD |
-0.41
|
¥719B 4.43B USD | ¥410K 2.53K USD | ¥3,608 22.25 USD | ¥3,651 22.51 USD | ¥719B 4.43B USD | 38.30 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,600 9.87 USD |
-0.71
|
¥535B 3.3B USD | ¥795K 4.9K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥535B 3.3B USD | 12.15 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,415 14.89 USD |
-1.07
|
¥490B 3.02B USD | ¥543K 3.35K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,202 7.41 USD |
-1.64
|
¥432B 2.66B USD | ¥502K 3.09K USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥432B 2.66B USD | 26.09 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥747 4.61 USD |
-0.4
|
¥51B 316.8M USD | ¥456K 2.81K USD | ¥738 4.55 USD | ¥754 4.65 USD | ¥51B 316.8M USD | 17.84 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
0
|
¥19B 114.17M USD | ¥799K 4.93K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥209 1.29 USD |
+0.97
|
¥17B 102.09M USD | ¥5M 33.43K USD | ¥202 1.25 USD | ¥211 1.3 USD | ¥17B 102.09M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥187 1.15 USD |
-5.08
|
¥15B 94.45M USD | ¥1M 6.31K USD | ¥183 1.13 USD | ¥197 1.21 USD | ¥15B 94.45M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
+2.56
|
¥5B 32.22M USD | ¥954K 5.88K USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥5B 32.22M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥85 0.52 USD |
-8.6
|
¥3B 17.67M USD | ¥3M 21.35K USD | ¥85 0.52 USD | ¥106 0.65 USD | ¥3B 17.67M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.14 USD |
-4.35
|
¥2B 11.48M USD | ¥12M 71.48K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 11.48M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 24.91K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.14 USD |
-4.17
|
¥1B 6.52M USD | ¥154K 948.97 USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.52M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,520 114.2 USD |
-0.72
|
¥3T 15.48B USD | ¥462K 2.85K USD | ¥18,415 113.55 USD | ¥18,725 115.46 USD | ¥3T 15.48B USD | 25.13 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,488 40.01 USD |
-0.06
|
¥1T 6.27B USD | ¥247K 1.52K USD | ¥6,427 39.63 USD | ¥6,505 40.11 USD | ¥1T 6.27B USD | 19.55 | ¥332 2.05 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,912 17.95 USD |
-0.33
|
¥713B 4.4B USD | ¥315K 1.94K USD | ¥2,885 17.79 USD | ¥2,926 18.04 USD | ¥713B 4.4B USD | 12.87 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,510 21.64 USD |
+0.23
|
¥622B 3.84B USD | ¥712K 4.39K USD | ¥3,496 21.56 USD | ¥3,578 22.06 USD | ¥622B 3.84B USD | 25.83 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,075 25.13 USD |
+0.25
|
¥580B 3.58B USD | ¥512K 3.16K USD | ¥4,007 24.71 USD | ¥4,100 25.28 USD | ¥580B 3.58B USD | 123.74 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,795 23.4 USD |
-0.94
|
¥558B 3.44B USD | ¥364K 2.25K USD | ¥3,759 23.18 USD | ¥3,815 23.52 USD | ¥558B 3.44B USD | 471.42 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,676 16.5 USD |
+1.1
|
¥547B 3.37B USD | ¥407K 2.51K USD | ¥2,641 16.28 USD | ¥2,698 16.64 USD | ¥547B 3.37B USD | 21.83 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,807 23.47 USD |
-0.81
|
¥371B 2.29B USD | ¥499K 3.08K USD | ¥3,731 23.01 USD | ¥3,843 23.7 USD | ¥371B 2.29B USD | 23.44 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,800 35.76 USD |
+0.35
|
¥362B 2.23B USD | ¥49K 303.37 USD | ¥5,700 35.15 USD | ¥5,800 35.76 USD | ¥362B 2.23B USD | 15.48 | ¥375 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,795 23.4 USD |
-1.17
|
¥349B 2.15B USD | ¥69K 424.85 USD | ¥3,790 23.37 USD | ¥3,840 23.68 USD | ¥349B 2.15B USD | 26.71 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,231 50.75 USD |
-2.36
|
¥331B 2.04B USD | ¥178K 1.1K USD | ¥8,180 50.44 USD | ¥8,384 51.7 USD | ¥331B 2.04B USD | 19.10 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,210 19.79 USD |
-0.77
|
¥323B 1.99B USD | ¥106K 656.69 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥323B 1.99B USD | 10.90 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,925 18.04 USD |
-0.58
|
¥190B 1.17B USD | ¥288K 1.78K USD | ¥2,908 17.93 USD | ¥2,962 18.26 USD | ¥190B 1.17B USD | 11.33 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,690 65.92 USD |
+0.47
|
¥147B 905.93M USD | ¥44K 268.23 USD | ¥10,520 64.87 USD | ¥10,770 66.41 USD | ¥147B 905.93M USD | 28.06 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,354 14.52 USD |
-1.01
|
¥123B 760.11M USD | ¥166K 1.02K USD | ¥2,339 14.42 USD | ¥2,383 14.69 USD | ¥123B 760.11M USD | 92.53 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥492 3.03 USD |
+0.82
|
¥102B 629.33M USD | ¥535K 3.3K USD | ¥474 2.92 USD | ¥494 3.05 USD | ¥102B 629.33M USD | 29.21 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,760 23.18 USD |
-0.53
|
¥100B 617.31M USD | ¥60K 370.59 USD | ¥3,715 22.91 USD | ¥3,790 23.37 USD | ¥100B 617.31M USD | 13.00 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,869 11.52 USD |
-0.21
|
¥98B 603.37M USD | ¥310K 1.91K USD | ¥1,862 11.48 USD | ¥1,889 11.65 USD | ¥98B 603.37M USD | 16.41 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,068 12.75 USD |
-1.01
|
¥92B 566.35M USD | ¥233K 1.44K USD | ¥2,051 12.65 USD | ¥2,089 12.88 USD | ¥92B 566.35M USD | 25.38 | ¥81 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,929 11.89 USD |
+1.63
|
¥90B 557.9M USD | ¥476K 2.93K USD | ¥1,864 11.49 USD | ¥1,956 12.06 USD | ¥90B 557.9M USD | 17.70 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,860 11.47 USD |
+1.69
|
¥71B 438.24M USD | ¥34K 209.65 USD | ¥1,826 11.26 USD | ¥1,871 11.54 USD | ¥71B 438.24M USD | 26.20 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥500 3.08 USD |
-3.85
|
¥69B 424.21M USD | ¥547K 3.37K USD | ¥498 3.07 USD | ¥515 3.18 USD | ¥69B 424.21M USD | 9.88 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.44 USD |
-1
|
¥68B 419.51M USD | ¥399K 2.46K USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥68B 419.51M USD | 46.47 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,363 8.4 USD |
-2.78
|
¥56B 345.02M USD | ¥149K 920.6 USD | ¥1,352 8.34 USD | ¥1,410 8.69 USD | ¥56B 345.02M USD | 15.14 | ¥90 0.56 USD | ||
Avex Inc.
7860.T
JP
|
¥1,257 7.75 USD |
-0.08
|
¥53B 329.48M USD | ¥127K 783.72 USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥53B 329.48M USD | 15.02 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥384 2.37 USD |
-1.03
|
¥49B 304.42M USD | ¥354K 2.19K USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥49B 304.42M USD | 145.45 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥911 5.62 USD |
0
|
¥49B 299.89M USD | ¥137K 844.14 USD | ¥905 5.58 USD | ¥914 5.64 USD | ¥49B 299.89M USD | 17.76 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,009 6.22 USD |
+0.5
|
¥48B 295.9M USD | ¥331K 2.04K USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥48B 295.9M USD | 10.95 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,535 21.8 USD |
+0.57
|
¥46B 285.26M USD | ¥39K 239.86 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥46B 285.26M USD | 11.19 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥316 1.95 USD |
-1.86
|
¥43B 264.64M USD | ¥726K 4.47K USD | ¥310 1.91 USD | ¥322 1.99 USD | ¥43B 264.64M USD | 9.18 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,779 17.14 USD |
-1.7
|
¥43B 262.98M USD | ¥26K 157.24 USD | ¥2,755 16.99 USD | ¥2,827 17.43 USD | ¥43B 262.98M USD | 12.84 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,926 18.04 USD |
-0.78
|
¥42B 260.21M USD | ¥34K 209.65 USD | ¥2,911 17.95 USD | ¥2,961 18.26 USD | ¥42B 260.21M USD | 7.46 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥398 2.45 USD |
-0.5
|
¥39B 243.37M USD | ¥128K 789.27 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥39B 243.37M USD | 9.55 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,562 9.63 USD |
-0.57
|
¥34B 210.18M USD | ¥34K 209.03 USD | ¥1,559 9.61 USD | ¥1,585 9.77 USD | ¥34B 210.18M USD | 10.38 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥814 5.02 USD |
-0.12
|
¥34B 209.3M USD | ¥28K 172.04 USD | ¥812 5.01 USD | ¥819 5.05 USD | ¥34B 209.3M USD | 7.63 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,402 8.64 USD |
+0.5
|
¥34B 206.88M USD | ¥254K 1.57K USD | ¥1,385 8.54 USD | ¥1,411 8.7 USD | ¥34B 206.88M USD | 22.68 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,459 15.16 USD |
+0.16
|
¥33B 204.82M USD | ¥28K 170.8 USD | ¥2,440 15.05 USD | ¥2,488 15.34 USD | ¥33B 204.82M USD | 14.08 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,495 15.38 USD |
+1.46
|
¥33B 201.81M USD | ¥83K 511.79 USD | ¥2,423 14.94 USD | ¥2,516 15.51 USD | ¥33B 201.81M USD | 12.26 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,895 11.68 USD |
+0.69
|
¥31B 189.47M USD | ¥17K 103.59 USD | ¥1,880 11.59 USD | ¥1,904 11.74 USD | ¥31B 189.47M USD | 11.41 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,013 6.25 USD |
+0.2
|
¥29B 181.52M USD | ¥48K 298.44 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥29B 181.52M USD | 12.71 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,021 6.3 USD |
+1.09
|
¥29B 178.4M USD | ¥52K 321.26 USD | ¥1,015 6.26 USD | ¥1,029 6.34 USD | ¥29B 178.4M USD | 22.31 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥515 3.18 USD |
-0.19
|
¥28B 174.93M USD | ¥301K 1.86K USD | ¥511 3.15 USD | ¥517 3.19 USD | ¥28B 174.93M USD | 11.92 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,366 8.42 USD |
+0.15
|
¥28B 170.32M USD | ¥62K 383.53 USD | ¥1,350 8.32 USD | ¥1,388 8.56 USD | ¥28B 170.32M USD | 43.54 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥442 2.73 USD |
-0.23
|
¥27B 165.09M USD | ¥54K 330.51 USD | ¥442 2.73 USD | ¥447 2.76 USD | ¥27B 165.09M USD | 13.43 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,684 16.55 USD |
+1.24
|
¥26B 163.3M USD | ¥12K 73.38 USD | ¥2,650 16.34 USD | ¥2,736 16.87 USD | ¥26B 163.3M USD | 17.48 | ¥153 0.95 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥403 2.48 USD |
-0.25
|
¥26B 163.15M USD | ¥63K 388.47 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥26B 163.15M USD | 20.43 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,221 13.69 USD |
+3.06
|
¥26B 158.1M USD | ¥122K 753.5 USD | ¥2,093 12.91 USD | ¥2,291 14.13 USD | ¥26B 158.1M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
0
|
¥26B 157.48M USD | ¥615K 3.79K USD | ¥196 1.21 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,172 7.23 USD |
-0.76
|
¥23B 140.82M USD | ¥52K 319.41 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥23B 140.82M USD | 19.19 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,090 6.72 USD |
-2.42
|
¥21B 127.64M USD | ¥69K 425.46 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥21B 127.64M USD | 16.05 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,347 8.31 USD |
-0.74
|
¥20B 126.07M USD | ¥35K 216.43 USD | ¥1,336 8.24 USD | ¥1,355 8.36 USD | ¥20B 126.07M USD | 11.24 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,040 6.41 USD |
-0.29
|
¥20B 121.3M USD | ¥35K 218.28 USD | ¥1,039 6.41 USD | ¥1,052 6.49 USD | ¥20B 121.3M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,910 30.28 USD |
-2.96
|
¥20B 120.32M USD | ¥22K 137.5 USD | ¥4,890 30.15 USD | ¥5,040 31.08 USD | ¥20B 120.32M USD | 11.45 | ¥429 2.64 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥9K 54.26 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,039 6.41 USD |
-0.38
|
¥19B 119.07M USD | ¥68K 419.3 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥19B 119.07M USD | 32.34 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,475 21.43 USD |
+0.43
|
¥19B 116.28M USD | ¥13K 78.93 USD | ¥3,440 21.21 USD | ¥3,490 21.52 USD | ¥19B 116.28M USD | 17.31 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥294 1.81 USD |
-0.34
|
¥18B 111.41M USD | ¥628K 3.87K USD | ¥292 1.8 USD | ¥300 1.85 USD | ¥18B 111.41M USD | 60.00 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥49K 303.99 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,370 8.45 USD |
-0.29
|
¥17B 107.68M USD | ¥44K 270.69 USD | ¥1,361 8.39 USD | ¥1,383 8.53 USD | ¥17B 107.68M USD | 11.80 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,399 8.63 USD |
+2.19
|
¥17B 105.58M USD | ¥130K 800.98 USD | ¥1,371 8.45 USD | ¥1,411 8.7 USD | ¥17B 105.58M USD | 12.43 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥924 5.7 USD |
-0.32
|
¥16B 101.61M USD | ¥18K 114.07 USD | ¥922 5.69 USD | ¥929 5.73 USD | ¥16B 101.61M USD | 14.46 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥630 3.88 USD |
+0.64
|
¥16B 100.66M USD | ¥28K 173.27 USD | ¥627 3.87 USD | ¥631 3.89 USD | ¥16B 100.66M USD | 12.69 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥355 2.19 USD |
+3.8
|
¥16B 99.71M USD | ¥540K 3.33K USD | ¥338 2.08 USD | ¥359 2.21 USD | ¥16B 99.71M USD | 12.35 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥769 4.74 USD |
-0.39
|
¥15B 95.41M USD | ¥37K 228.15 USD | ¥763 4.7 USD | ¥773 4.77 USD | ¥15B 95.41M USD | 12.05 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥709 4.37 USD |
-0.28
|
¥14B 88.41M USD | ¥8K 49.95 USD | ¥709 4.37 USD | ¥714 4.4 USD | ¥14B 88.41M USD | 17.13 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,637 10.09 USD |
+0.31
|
¥14B 87.95M USD | ¥5K 32.68 USD | ¥1,637 10.09 USD | ¥1,649 10.17 USD | ¥14B 87.95M USD | 30.95 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥849 5.24 USD |
0
|
¥14B 87.55M USD | ¥34K 208.42 USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥14B 87.55M USD | 12.73 | ¥67 0.41 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,381 14.68 USD |
+2.85
|
¥14B 86.64M USD | ¥8K 46.86 USD | ¥2,285 14.09 USD | ¥2,381 14.68 USD | ¥14B 86.64M USD | 13.62 | ¥175 1.08 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,550 15.72 USD |
+2.29
|
¥14B 86.52M USD | ¥4K 22.2 USD | ¥2,493 15.37 USD | ¥2,550 15.72 USD | ¥14B 86.52M USD | 193.03 | ¥13 0.08 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,110 6.84 USD |
+0.91
|
¥14B 85.26M USD | ¥47K 292.28 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥14B 85.26M USD | 6.54 | ¥170 1.05 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥733 4.52 USD |
-0.27
|
¥14B 85.06M USD | ¥4K 27.13 USD | ¥733 4.52 USD | ¥738 4.55 USD | ¥14B 85.06M USD | 16.08 | ¥46 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥332 2.05 USD |
+0.3
|
¥14B 84.66M USD | ¥107K 658.54 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥14B 84.66M USD | 11.28 | ¥29 0.18 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 84.57M USD | ¥9K 53.03 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.57M USD | 29.43 | ¥48 0.29 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥926 5.71 USD |
-0.22
|
¥13B 82.62M USD | ¥35K 217.66 USD | ¥922 5.69 USD | ¥934 5.76 USD | ¥13B 82.62M USD | 6.27 | ¥148 0.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}