国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,385.00 44.01 USD |
-4.81
|
NT$35.92T 1.14T USD | NT$62.98M 2M USD | NT$1,385.00 44.01 USD | NT$1,405.00 44.64 USD | NT$35.92T 1.14T USD | 22.83 | NT$60.66 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.00 7.15 USD |
-4.86
|
NT$3.14T 99.83B USD | NT$96.28M 3.06M USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$3.14T 99.83B USD | 16.77 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$895.00 28.44 USD |
-6.18
|
NT$2.32T 73.87B USD | NT$17.27M 548.75K USD | NT$895.00 28.44 USD | NT$913.00 29.01 USD | NT$2.32T 73.87B USD | 46.73 | NT$19.15 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,145.00 36.38 USD |
-3.38
|
NT$1.83T 58.07B USD | NT$7.81M 248.12K USD | NT$1,130.00 35.91 USD | NT$1,155.00 36.7 USD | NT$1.83T 58.07B USD | 17.18 | NT$66.64 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-1.46
|
NT$1.04T 33.07B USD | NT$13.94M 443.09K USD | NT$266.50 8.47 USD | NT$272.00 8.64 USD | NT$1.04T 33.07B USD | 15.55 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$209.00 6.64 USD |
-6.07
|
NT$911.91B 28.98B USD | NT$33.87M 1.08M USD | NT$206.00 6.55 USD | NT$212.00 6.74 USD | NT$911.91B 28.98B USD | 26.96 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,095.00 130.12 USD |
-4.32
|
NT$761.02B 24.18B USD | NT$1.68M 53.23K USD | NT$4,050.00 128.69 USD | NT$4,145.00 131.71 USD | NT$761.02B 24.18B USD | 17.73 | NT$230.96 7.34 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
+0.78
|
NT$565.03B 17.95B USD | NT$35.93M 1.14M USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$565.03B 17.95B USD | 13.31 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$907.00 28.82 USD |
-4.02
|
NT$506.93B 16.11B USD | NT$6.63M 210.76K USD | NT$888.00 28.22 USD | NT$919.00 29.2 USD | NT$506.93B 16.11B USD | 22.67 | NT$40.00 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,240.00 39.4 USD |
-7.12
|
NT$481.34B 15.29B USD | NT$13.02M 413.69K USD | NT$1,205.00 38.29 USD | NT$1,280.00 40.67 USD | NT$481.34B 15.29B USD | 33.11 | NT$37.45 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
-0.65
|
NT$474.58B 15.08B USD | NT$37.24M 1.18M USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$474.58B 15.08B USD | 22.94 | NT$9.98 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,310.00 41.63 USD |
-8.39
|
NT$468.37B 14.88B USD | NT$5.34M 169.62K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$468.37B 14.88B USD | 34.72 | NT$37.73 1.2 USD | ||
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-2.8
|
NT$442.08B 14.05B USD | NT$39.74M 1.26M USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$442.08B 14.05B USD | 17.05 | NT$8.15 0.26 USD | ||
| Nanya Technology Corporation 2408.TW | NT$140.00 4.45 USD |
-9.97
|
NT$433.81B 13.78B USD | NT$134.89M 4.29M USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$433.81B 13.78B USD | 0 | -NT$1.96 -0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$573.00 18.21 USD |
0
|
NT$425.60B 13.52B USD | NT$4.70M 149.46K USD | NT$557.00 17.7 USD | NT$583.00 18.52 USD | NT$425.60B 13.52B USD | 12.30 | NT$46.58 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,545.00 80.87 USD |
-4.14
|
NT$368.69B 11.72B USD | NT$1.97M 62.72K USD | NT$2,490.00 79.12 USD | NT$2,595.00 82.46 USD | NT$368.69B 11.72B USD | 74.63 | NT$34.10 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-4.06
|
NT$348.41B 11.07B USD | NT$25.51M 810.49K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$774.00 24.59 USD |
-4.21
|
NT$327.88B 10.42B USD | NT$4.12M 131K USD | NT$771.00 24.5 USD | NT$792.00 25.17 USD | NT$327.88B 10.42B USD | 30.96 | NT$25.00 0.79 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
-4.46
|
NT$312.91B 9.94B USD | NT$3.84M 121.94K USD | NT$1,560.00 49.57 USD | NT$1,645.00 52.27 USD | NT$312.91B 9.94B USD | 39.52 | NT$40.61 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,100.00 66.73 USD |
-2.1
|
NT$280.28B 8.91B USD | NT$456.55K 14.51K USD | NT$2,090.00 66.41 USD | NT$2,130.00 67.68 USD | NT$280.28B 8.91B USD | 12.23 | NT$171.57 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$550.00 17.48 USD |
-4.18
|
NT$267.68B 8.51B USD | NT$17.11M 543.58K USD | NT$539.00 17.13 USD | NT$564.00 17.92 USD | NT$267.68B 8.51B USD | 34.72 | NT$15.84 0.5 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$498.00 15.82 USD |
+0.3
|
NT$255.41B 8.12B USD | NT$2.33M 73.99K USD | NT$490.00 15.57 USD | NT$501.00 15.92 USD | NT$255.41B 8.12B USD | 16.75 | NT$29.73 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$204.50 6.5 USD |
-3.31
|
NT$250.05B 7.95B USD | NT$42.32M 1.34M USD | NT$196.50 6.24 USD | NT$208.00 6.61 USD | NT$250.05B 7.95B USD | 36.38 | NT$5.62 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,850.00 58.78 USD |
-5.85
|
NT$247.92B 7.88B USD | NT$3.73M 118.43K USD | NT$1,830.00 58.15 USD | NT$1,920.00 61.01 USD | NT$247.92B 7.88B USD | 71.92 | NT$25.72 0.82 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$160.00 5.08 USD |
-6.71
|
NT$246.49B 7.83B USD | NT$33.97M 1.08M USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$246.49B 7.83B USD | 77.66 | NT$2.06 0.07 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
+0.54
|
NT$243.55B 7.74B USD | NT$3.18M 100.94K USD | NT$273.00 8.67 USD | NT$287.50 9.14 USD | NT$243.55B 7.74B USD | 24.20 | NT$11.63 0.37 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,990.00 95.01 USD |
-2.76
|
NT$242.23B 7.7B USD | NT$2.28M 72.29K USD | NT$2,965.00 94.21 USD | NT$3,080.00 97.87 USD | NT$242.23B 7.7B USD | 41.32 | NT$72.36 2.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.00 12.36 USD |
-1.02
|
NT$236.71B 7.52B USD | NT$2.68M 85.23K USD | NT$385.50 12.25 USD | NT$394.00 12.52 USD | NT$236.71B 7.52B USD | 13.56 | NT$28.67 0.91 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$52.20 1.66 USD |
-10
|
NT$234.90B 7.46B USD | NT$153.48M 4.88M USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$234.90B 7.46B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Pegatron Corporation 4938.TW | NT$70.80 2.25 USD |
-1.12
|
NT$190.05B 6.04B USD | NT$9.76M 310.24K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$190.05B 6.04B USD | 15.06 | NT$4.70 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$250.00 7.94 USD |
-7.06
|
NT$161.54B 5.13B USD | NT$11.89M 377.72K USD | NT$247.50 7.86 USD | NT$262.50 8.34 USD | NT$161.54B 5.13B USD | 174.82 | NT$1.43 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.50 7.61 USD |
-3.43
|
NT$160.44B 5.1B USD | NT$5.42M 172.12K USD | NT$238.50 7.58 USD | NT$243.50 7.74 USD | NT$160.44B 5.1B USD | 14.02 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.50 9.55 USD |
-2.44
|
NT$157.94B 5.02B USD | NT$3.06M 97.09K USD | NT$297.50 9.45 USD | NT$305.00 9.69 USD | NT$157.94B 5.02B USD | 15.89 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.00 4.48 USD |
0
|
NT$146.67B 4.66B USD | NT$20.25M 643.52K USD | NT$135.50 4.31 USD | NT$144.00 4.58 USD | NT$146.67B 4.66B USD | 17.53 | NT$8.04 0.26 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$130.50 4.15 USD |
-2.61
|
NT$146.53B 4.66B USD | NT$11.77M 373.96K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$146.53B 4.66B USD | 12.66 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$40.80 1.3 USD |
-2.16
|
NT$146.37B 4.65B USD | NT$12.11M 384.9K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$146.37B 4.65B USD | 16.32 | NT$2.50 0.08 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.00 1.05 USD |
-6.78
|
NT$138.89B 4.41B USD | NT$271.52M 8.63M USD | NT$32.00 1.02 USD | NT$34.25 1.09 USD | NT$138.89B 4.41B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,155.00 36.7 USD |
-4.55
|
NT$129.28B 4.11B USD | NT$957.90K 30.44K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$129.28B 4.11B USD | 15.74 | NT$73.34 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.65 0.91 USD |
-2.55
|
NT$124.83B 3.97B USD | NT$38.72M 1.23M USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$124.83B 3.97B USD | 19.10 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$85.90 2.73 USD |
-5.19
|
NT$114.01B 3.62B USD | NT$27.26M 866.14K USD | NT$85.10 2.7 USD | NT$87.80 2.79 USD | NT$114.01B 3.62B USD | 19.39 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$894.00 28.41 USD |
-6.49
|
NT$112.04B 3.56B USD | NT$1.67M 52.98K USD | NT$889.00 28.25 USD | NT$931.00 29.58 USD | NT$112.04B 3.56B USD | 37.73 | NT$23.69 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$151.00 4.8 USD |
-4.73
|
NT$111.56B 3.54B USD | NT$7.96M 253.08K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$111.56B 3.54B USD | 21.69 | NT$6.96 0.22 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.80 2.03 USD |
-1.85
|
NT$107.12B 3.4B USD | NT$36.30M 1.15M USD | NT$61.90 1.97 USD | NT$65.20 2.07 USD | NT$107.12B 3.4B USD | 12.99 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.70 1.9 USD |
-2.13
|
NT$99.58B 3.16B USD | NT$8.66M 275.26K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$99.58B 3.16B USD | 11.52 | NT$5.18 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.10 0.38 USD |
-2.81
|
NT$96.57B 3.07B USD | NT$42.96M 1.36M USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$96.57B 3.07B USD | 11.30 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$76.40 2.43 USD |
-4.14
|
NT$91.06B 2.89B USD | NT$6.39M 202.99K USD | NT$76.10 2.42 USD | NT$78.00 2.48 USD | NT$91.06B 2.89B USD | 15.31 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.10 2.04 USD |
-3.61
|
NT$90.67B 2.88B USD | NT$7.96M 253K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$90.67B 2.88B USD | 27.74 | NT$2.31 0.07 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,165.00 37.02 USD |
-4.51
|
NT$87.12B 2.77B USD | NT$760.01K 24.15K USD | NT$1,150.00 36.54 USD | NT$1,195.00 37.97 USD | NT$87.12B 2.77B USD | 20.49 | NT$56.85 1.81 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-1.94
|
NT$85.33B 2.71B USD | NT$20.26M 643.78K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| EZconn Corporation 6442.TW | NT$1,120.00 35.59 USD |
+1.36
|
NT$84.90B 2.7B USD | NT$7.97M 253.13K USD | NT$1,050.00 33.36 USD | NT$1,145.00 36.38 USD | NT$84.90B 2.7B USD | 58.15 | NT$19.26 0.61 USD | ||
| Acer Incorporated 2353.TW | NT$27.95 0.89 USD |
-1.06
|
NT$84.02B 2.67B USD | NT$17.83M 566.53K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$84.02B 2.67B USD | 20.40 | NT$1.37 0.04 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,310.00 73.4 USD |
-1.7
|
NT$83.27B 2.65B USD | NT$1.75M 55.76K USD | NT$2,260.00 71.81 USD | NT$2,410.00 76.58 USD | NT$83.27B 2.65B USD | 53.47 | NT$43.20 1.37 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
-1.67
|
NT$82.05B 2.61B USD | NT$4.28M 135.86K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| AUO Corporation 2409.TW | NT$10.80 0.34 USD |
-3.14
|
NT$81.51B 2.59B USD | NT$55.92M 1.78M USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$81.51B 2.59B USD | 14.79 | NT$0.73 0.02 USD | ||
| Transcend Information, Inc. 2451.TW | NT$186.50 5.93 USD |
-7.67
|
NT$80.33B 2.55B USD | NT$2.71M 86.13K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$80.33B 2.55B USD | 29.14 | NT$6.40 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.50 3.83 USD |
-5.49
|
NT$74.81B 2.38B USD | NT$3.68M 117.03K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$74.81B 2.38B USD | 15.11 | NT$7.97 0.25 USD | ||
| Silergy Corp. 6415.TW | NT$179.50 5.7 USD |
-5.28
|
NT$69.62B 2.21B USD | NT$4.24M 134.68K USD | NT$179.00 5.69 USD | NT$187.00 5.94 USD | NT$69.62B 2.21B USD | 27.61 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.50 1.1 USD |
-8.12
|
NT$63.96B 2.03B USD | NT$91.86M 2.92M USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$63.96B 2.03B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$380.50 12.09 USD |
-6.97
|
NT$61.89B 1.97B USD | NT$4.86M 154.37K USD | NT$380.50 12.09 USD | NT$396.00 12.58 USD | NT$61.89B 1.97B USD | 62.47 | NT$6.09 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.79 0.18 USD |
-3.02
|
NT$60.51B 1.92B USD | NT$15.03M 477.64K USD | NT$5.77 0.18 USD | NT$5.90 0.19 USD | NT$60.51B 1.92B USD | 28.94 | NT$0.20 0.006 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$129.00 4.1 USD |
-7.53
|
NT$58.93B 1.87B USD | NT$14.88M 472.83K USD | NT$128.00 4.07 USD | NT$137.00 4.35 USD | NT$58.93B 1.87B USD | 83.76 | NT$1.54 0.05 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.50 3.77 USD |
-2.47
|
NT$57.45B 1.83B USD | NT$12.05M 383.04K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$57.45B 1.83B USD | 24.58 | NT$4.82 0.15 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$110.50 3.51 USD |
-3.07
|
NT$55.17B 1.75B USD | NT$24.57M 780.76K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$55.17B 1.75B USD | 18.23 | NT$6.06 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$287.50 9.14 USD |
-2.54
|
NT$55.01B 1.75B USD | NT$510.50K 16.22K USD | NT$287.50 9.14 USD | NT$294.50 9.36 USD | NT$55.01B 1.75B USD | 14.44 | NT$19.90 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$119.00 3.78 USD |
-1.24
|
NT$54.84B 1.74B USD | NT$2.28M 72.57K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$54.84B 1.74B USD | 10.60 | NT$11.22 0.36 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.50 14.28 USD |
-2.28
|
NT$50.68B 1.61B USD | NT$1.30M 41.22K USD | NT$445.50 14.16 USD | NT$459.00 14.58 USD | NT$50.68B 1.61B USD | 14.99 | NT$29.98 0.95 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$206.00 6.55 USD |
-2.6
|
NT$49.45B 1.57B USD | NT$2.01M 63.76K USD | NT$206.00 6.55 USD | NT$215.00 6.83 USD | NT$49.45B 1.57B USD | 15.87 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$220.50 7.01 USD |
-2
|
NT$48.07B 1.53B USD | NT$1.55M 49.14K USD | NT$218.50 6.94 USD | NT$227.50 7.23 USD | NT$48.07B 1.53B USD | 16.89 | NT$13.05 0.41 USD | ||
| WNC Corporation 6285.TW | NT$97.50 3.1 USD |
-0.71
|
NT$47.20B 1.5B USD | NT$2.39M 76.09K USD | NT$97.00 3.08 USD | NT$99.00 3.15 USD | NT$47.20B 1.5B USD | 15.35 | NT$6.35 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$93.40 2.97 USD |
-5.08
|
NT$44.72B 1.42B USD | NT$5.41M 172.02K USD | NT$92.50 2.94 USD | NT$97.20 3.09 USD | NT$44.72B 1.42B USD | 17.16 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$90.80 2.89 USD |
-2.16
|
NT$43.70B 1.39B USD | NT$10.59M 336.34K USD | NT$88.60 2.82 USD | NT$94.30 3 USD | NT$43.70B 1.39B USD | 13.94 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$159.50 5.07 USD |
-3.33
|
NT$41.56B 1.32B USD | NT$2.94M 93.32K USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$41.56B 1.32B USD | 55.00 | NT$2.90 0.09 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.50 5.83 USD |
-1.34
|
NT$40.44B 1.28B USD | NT$945.48K 30.04K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$40.44B 1.28B USD | 15.04 | NT$12.20 0.39 USD | ||
| HTC Corporation 2498.TW | NT$47.80 1.52 USD |
-1.85
|
NT$39.53B 1.26B USD | NT$8.94M 284.04K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$39.53B 1.26B USD | 7.00 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$287.00 9.12 USD |
-2.38
|
NT$39.47B 1.25B USD | NT$810.27K 25.75K USD | NT$285.50 9.07 USD | NT$292.00 9.28 USD | NT$39.47B 1.25B USD | 14.28 | NT$20.09 0.64 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.00 2.19 USD |
-9.92
|
NT$39.25B 1.25B USD | NT$5.61M 178.32K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$39.25B 1.25B USD | 16.58 | NT$4.16 0.13 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.80 2.63 USD |
-1.08
|
NT$39.01B 1.24B USD | NT$2.21M 70.32K USD | NT$81.70 2.6 USD | NT$83.70 2.66 USD | NT$39.01B 1.24B USD | 14.47 | NT$5.72 0.18 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.50 4.08 USD |
-0.39
|
NT$36.79B 1.17B USD | NT$1.81M 57.51K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$36.79B 1.17B USD | 16.16 | NT$7.95 0.25 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$131.00 4.16 USD |
-3.32
|
NT$36.58B 1.16B USD | NT$2.27M 72.14K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$36.58B 1.16B USD | 19.29 | NT$6.79 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$100.00 3.18 USD |
-5.66
|
NT$36.32B 1.15B USD | NT$6.72M 213.44K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$36.32B 1.15B USD | 28.01 | NT$3.57 0.11 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.20 2.17 USD |
-1.3
|
NT$35.62B 1.13B USD | NT$30.48M 968.4K USD | NT$65.00 2.07 USD | NT$70.20 2.23 USD | NT$35.62B 1.13B USD | 41.84 | NT$1.63 0.05 USD | ||
| Qisda Corporation 2352.TW | NT$26.75 0.85 USD |
-1.83
|
NT$34.67B 1.1B USD | NT$3.96M 125.78K USD | NT$26.65 0.85 USD | NT$27.45 0.87 USD | NT$34.67B 1.1B USD | 28.76 | NT$0.93 0.03 USD | ||
| Test Research, Inc. 3030.TW | NT$142.50 4.53 USD |
-1.72
|
NT$33.66B 1.07B USD | NT$1.67M 53K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$33.66B 1.07B USD | 14.54 | NT$9.80 0.31 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$85.00 2.7 USD |
-4.49
|
NT$32.97B 1.05B USD | NT$790.82K 25.13K USD | NT$85.00 2.7 USD | NT$87.40 2.78 USD | NT$32.97B 1.05B USD | 46.96 | NT$1.81 0.06 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.25 0.68 USD |
-2.97
|
NT$31.99B 1.02B USD | NT$26.42M 839.36K USD | NT$20.80 0.66 USD | NT$21.90 0.7 USD | NT$31.99B 1.02B USD | 21.03 | NT$1.01 0.03 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.15 1.43 USD |
-4.55
|
NT$31.40B 997.68M USD | NT$27.28M 866.69K USD | NT$44.70 1.42 USD | NT$46.80 1.49 USD | NT$31.40B 997.68M USD | 22.02 | NT$2.05 0.07 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.30 1.41 USD |
-1.99
|
NT$31.24B 992.77M USD | NT$2.56M 81.28K USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$31.24B 992.77M USD | 22.60 | NT$1.96 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$212.50 6.75 USD |
-5.97
|
NT$30.96B 983.67M USD | NT$8.84M 281.01K USD | NT$210.00 6.67 USD | NT$222.00 7.05 USD | NT$30.96B 983.67M USD | 38.91 | NT$5.46 0.17 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.00 3.53 USD |
-9.76
|
NT$30.82B 979.37M USD | NT$40.33M 1.28M USD | NT$111.00 3.53 USD | NT$119.00 3.78 USD | NT$30.82B 979.37M USD | 36.87 | NT$3.01 0.1 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$282.50 8.98 USD |
-4.56
|
NT$30.65B 974.06M USD | NT$1.79M 56.82K USD | NT$282.00 8.96 USD | NT$291.00 9.25 USD | NT$30.65B 974.06M USD | 13.26 | NT$21.30 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$79.90 2.54 USD |
-5.56
|
NT$30.53B 970.13M USD | NT$21.11M 670.84K USD | NT$79.20 2.52 USD | NT$84.00 2.67 USD | NT$30.53B 970.13M USD | 29.59 | NT$2.70 0.09 USD | ||
| Systex Corporation 6214.TW | NT$118.00 3.75 USD |
-2.48
|
NT$29.60B 940.49M USD | NT$503.33K 15.99K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$29.60B 940.49M USD | 17.42 | NT$6.77 0.22 USD | ||
| ASROCK Incorporation 3515.TW | NT$236.50 7.51 USD |
-5.02
|
NT$29.22B 928.51M USD | NT$801.11K 25.46K USD | NT$236.50 7.51 USD | NT$244.00 7.75 USD | NT$29.22B 928.51M USD | 16.28 | NT$14.52 0.46 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.50 3.13 USD |
-1.99
|
NT$28.80B 915.17M USD | NT$1.18M 37.57K USD | NT$98.00 3.11 USD | NT$99.80 3.17 USD | NT$28.80B 915.17M USD | 10.64 | NT$9.25 0.29 USD | ||
| Machvision Inc. 3563.TW | NT$430.00 13.66 USD |
-3.91
|
NT$27.50B 873.92M USD | NT$647.96K 20.59K USD | NT$426.00 13.54 USD | NT$443.00 14.08 USD | NT$27.50B 873.92M USD | 29.33 | NT$14.66 0.47 USD | ||
| TXC Corporation 3042.TW | NT$80.70 2.56 USD |
-2.77
|
NT$27.44B 871.83M USD | NT$2.05M 65.3K USD | NT$80.50 2.56 USD | NT$83.20 2.64 USD | NT$27.44B 871.83M USD | 14.61 | NT$5.52 0.18 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$48.65 1.55 USD |
-2.89
|
NT$27.03B 859M USD | NT$1.94M 61.58K USD | NT$48.30 1.53 USD | NT$49.85 1.58 USD | NT$27.03B 859M USD | 540.55 | NT$0.09 0.002 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$103.50 3.29 USD |
-1.43
|
NT$26.85B 853.22M USD | NT$1.48M 47.1K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$26.85B 853.22M USD | 12.59 | NT$8.22 0.26 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$105.00 3.34 USD |
-3.67
|
NT$26.66B 847.1M USD | NT$1.29M 40.96K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$26.66B 847.1M USD | 17.52 | NT$5.99 0.19 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.45 1.48 USD |
-4.52
|
NT$26.02B 826.88M USD | NT$11.72M 372.28K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$26.02B 826.88M USD | 28.49 | NT$1.63 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}