国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $889 28.25 USD |
+3.01
|
$23.05T 732.55B USD | $80.09M 2.54M USD | $836 26.56 USD | $889 28.25 USD | $23.05T 732.55B USD | 19.65 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,385 44.01 USD |
+6.54
|
$2.21T 70.14B USD | $17.32M 550.41K USD | $1,250 39.72 USD | $1,395 44.33 USD | $2.21T 70.14B USD | 20.72 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $134.5 4.27 USD |
+8.91
|
$1.87T 59.36B USD | $296.68M 9.43M USD | $117 3.72 USD | $135 4.29 USD | $1.87T 59.36B USD | 12.46 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $335 10.64 USD |
+8.59
|
$870.18B 27.65B USD | $22.24M 706.83K USD | $300.5 9.55 USD | $335 10.64 USD | $870.18B 27.65B USD | 24.79 | $13.51 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $215.5 6.85 USD |
+9.95
|
$830.65B 26.39B USD | $64.98M 2.06M USD | $190 6.04 USD | $215.5 6.85 USD | $830.65B 26.39B USD | 14.05 | $15.33 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $134.5 4.27 USD |
+6.32
|
$584.21B 18.56B USD | $37.25M 1.18M USD | $121.5 3.86 USD | $136 4.32 USD | $584.21B 18.56B USD | 18.68 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.1 1.4 USD |
+0.57
|
$553.83B 17.6B USD | $69.38M 2.2M USD | $42.1 1.34 USD | $44.3 1.41 USD | $553.83B 17.6B USD | 11.79 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $512 16.27 USD |
+5.57
|
$380.29B 12.08B USD | $10.18M 323.42K USD | $467.5 14.85 USD | $512 16.27 USD | $380.29B 12.08B USD | 12.17 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
+7.65
|
$353.1B 11.22B USD | $5.75M 182.68K USD | $1,705 54.18 USD | $1,920 61.01 USD | $353.1B 11.22B USD | 15.51 | $122.49 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $510 16.21 USD |
+1.19
|
$310.34B 9.86B USD | $3.76M 119.34K USD | $483 15.35 USD | $510 16.21 USD | $310.34B 9.86B USD | 15.26 | $33.42 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $333 10.58 USD |
-0.89
|
$287.58B 9.14B USD | $2.48M 78.89K USD | $311 9.88 USD | $335 10.64 USD | $287.58B 9.14B USD | 32.08 | $10.38 0.33 USD | |
| Accton Technology Corporation 2345.TW | $509 16.17 USD |
+6.37
|
$284.48B 9.04B USD | $10.81M 343.45K USD | $465 14.78 USD | $512 16.27 USD | $284.48B 9.04B USD | 23.85 | $21.34 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,035 64.66 USD |
+2.78
|
$271.61B 8.63B USD | $1.43M 45.33K USD | $1,890 60.06 USD | $2,040 64.82 USD | $271.61B 8.63B USD | 10.62 | $191.47 6.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $511 16.24 USD |
+5.58
|
$262.07B 8.33B USD | $3.7M 117.43K USD | $462 14.68 USD | $513 16.3 USD | $262.07B 8.33B USD | 17.42 | $29.33 0.93 USD | |
| Wistron Corporation 3231.TW | $90.3 2.87 USD |
+9.99
|
$261.32B 8.3B USD | $61.3M 1.95M USD | $80.5 2.56 USD | $90.3 2.87 USD | $261.32B 8.3B USD | 15.07 | $5.99 0.19 USD | |
| Yageo Corporation 2327.TW | $438 13.92 USD |
+3.06
|
$225.43B 7.16B USD | $6.32M 200.79K USD | $405 12.87 USD | $439 13.95 USD | $225.43B 7.16B USD | 11.63 | $37.66 1.2 USD | |
| Pegatron Corporation 4938.TW | $78.1 2.48 USD |
+3.44
|
$207.99B 6.61B USD | $6.78M 215.53K USD | $73 2.32 USD | $78.6 2.5 USD | $207.99B 6.61B USD | 12.43 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $85.6 2.72 USD |
+8.77
|
$196.9B 6.26B USD | $20.32M 645.6K USD | $75.8 2.41 USD | $86 2.73 USD | $196.9B 6.26B USD | 16.62 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,125 67.52 USD |
-0.47
|
$171.38B 5.45B USD | $5.31M 168.79K USD | $1,955 62.12 USD | $2,130 67.68 USD | $171.38B 5.45B USD | 26.97 | $78.78 2.5 USD | |
| Elite Material Co., Ltd. 2383.TW | $492 15.63 USD |
+9.94
|
$170.54B 5.42B USD | $9.2M 292.2K USD | $447.5 14.22 USD | $492 15.63 USD | $170.54B 5.42B USD | 18.02 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $411.5 13.08 USD |
+9.88
|
$159.54B 5.07B USD | $16.42M 521.76K USD | $347 11.03 USD | $411.5 13.08 USD | $159.54B 5.07B USD | 19.94 | $20.63 0.66 USD | |
| Silergy Corp. 6415.TW | $387.5 12.31 USD |
+9.93
|
$149.9B 4.76B USD | $4.89M 155.45K USD | $317.5 10.09 USD | $387.5 12.31 USD | $149.9B 4.76B USD | 67.04 | $5.78 0.18 USD | |
| Inventec Corporation 2356.TW | $40 1.27 USD |
+7.38
|
$143.5B 4.56B USD | $31.37M 996.67K USD | $35.8 1.14 USD | $40 1.27 USD | $143.5B 4.56B USD | 19.80 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $202 6.42 USD |
+1.51
|
$135.32B 4.3B USD | $9.95M 316.02K USD | $180 5.72 USD | $202 6.42 USD | $135.32B 4.3B USD | 13.95 | $14.47 0.46 USD | |
| Global Unichip Corp. 3443.TW | $981 31.17 USD |
+4.58
|
$131.46B 4.18B USD | $3.5M 111.29K USD | $880 27.96 USD | $982 31.2 USD | $131.46B 4.18B USD | 38.45 | $25.51 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $900 28.6 USD |
+8.3
|
$128.63B 4.09B USD | $3.65M 115.83K USD | $766 24.34 USD | $909 28.88 USD | $128.63B 4.09B USD | 37.34 | $24.1 0.77 USD | |
| Lotes Co., Ltd 3533.TW | $1,135 36.06 USD |
-1.73
|
$127.73B 4.06B USD | $3.71M 117.74K USD | $1,040 33.05 USD | $1,155 36.7 USD | $127.73B 4.06B USD | 13.80 | $82.24 2.61 USD | |
| Unimicron Technology Corp. 3037.TW | $78.3 2.49 USD |
+1.16
|
$119.7B 3.8B USD | $36.95M 1.17M USD | $73.4 2.33 USD | $80.8 2.57 USD | $119.7B 3.8B USD | 23.65 | $3.31 0.11 USD | |
| Compal Electronics, Inc. 2324.TW | $26.45 0.84 USD |
+1.54
|
$115.25B 3.66B USD | $47.13M 1.5M USD | $24.45 0.78 USD | $26.5 0.84 USD | $115.25B 3.66B USD | 11.60 | $2.28 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $263.5 8.37 USD |
+6.9
|
$111.64B 3.55B USD | $3.33M 105.68K USD | $246.5 7.83 USD | $265 8.42 USD | $111.64B 3.55B USD | 21.30 | $12.37 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $66.5 2.11 USD |
+3.1
|
$110.92B 3.52B USD | $6.24M 198.27K USD | $62.8 2 USD | $66.5 2.11 USD | $110.92B 3.52B USD | 12.04 | $5.52 0.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $127 4.04 USD |
-6.27
|
$107.3B 3.41B USD | $16M 508.39K USD | $122 3.88 USD | $128 4.07 USD | $107.3B 3.41B USD | 15.89 | $7.99 0.25 USD | |
| Innolux Corporation 3481.TW | $13.2 0.42 USD |
+0.76
|
$105.35B 3.35B USD | $84.34M 2.68M USD | $12.35 0.39 USD | $13.2 0.42 USD | $105.35B 3.35B USD | 17.60 | $0.75 0.02 USD | |
| ASMedia Technology Inc. 5269.TW | $1,400 44.49 USD |
-3.11
|
$104.53B 3.32B USD | $1.66M 52.72K USD | $1,305 41.47 USD | $1,415 44.96 USD | $104.53B 3.32B USD | 27.21 | $51.44 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $33 1.05 USD |
-0.6
|
$102.25B 3.25B USD | $78.8M 2.5M USD | $30 0.95 USD | $33.85 1.08 USD | $102.25B 3.25B USD | 0 | -$1.64 -0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $146 4.64 USD |
+4.29
|
$101.52B 3.23B USD | $6.03M 191.52K USD | $133.5 4.24 USD | $146 4.64 USD | $101.52B 3.23B USD | 11.90 | $12.26 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $83 2.64 USD |
+5.2
|
$101.49B 3.22B USD | $17.73M 563.34K USD | $73.8 2.35 USD | $83 2.64 USD | $101.49B 3.22B USD | 21.11 | $3.93 0.12 USD | |
| WPG Holdings Limited 3702.TW | $59.6 1.89 USD |
+3.29
|
$100.07B 3.18B USD | $5.8M 184.35K USD | $56 1.78 USD | $60 1.91 USD | $100.07B 3.18B USD | 14.67 | $4.06 0.13 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $89.2 2.83 USD |
+0.56
|
$99.65B 3.17B USD | $4.3M 136.71K USD | $83.5 2.65 USD | $89.3 2.84 USD | $99.65B 3.17B USD | 11.08 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $30.6 0.97 USD |
+2.86
|
$91.99B 2.92B USD | $21.56M 684.98K USD | $28.1 0.89 USD | $30.6 0.97 USD | $91.99B 2.92B USD | 16.63 | $1.84 0.06 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $95.6 3.04 USD |
+1.38
|
$91.26B 2.9B USD | $11.05M 351.09K USD | $88.6 2.82 USD | $96.1 3.05 USD | $91.26B 2.9B USD | 10.34 | $9.24 0.29 USD | |
| AUO Corporation 2409.TW | $11.85 0.38 USD |
+1.72
|
$89.43B 2.84B USD | $40.15M 1.28M USD | $11.05 0.35 USD | $11.95 0.38 USD | $89.43B 2.84B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $168 5.34 USD |
+3.38
|
$88.3B 2.81B USD | $2.93M 93.11K USD | $154 4.89 USD | $168.5 5.35 USD | $88.3B 2.81B USD | 10.60 | $15.84 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $454 14.43 USD |
+9.93
|
$86.06B 2.73B USD | $7.02M 223.08K USD | $381 12.11 USD | $454 14.43 USD | $86.06B 2.73B USD | 19.08 | $23.79 0.76 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $171 5.43 USD |
+9.27
|
$83.22B 2.64B USD | $18.04M 573.09K USD | $148 4.7 USD | $172 5.47 USD | $83.22B 2.64B USD | 15.19 | $11.25 0.36 USD | |
| Powertech Technology Inc. 6239.TW | $109.5 3.48 USD |
+0.92
|
$81.7B 2.6B USD | $7.56M 240.33K USD | $100 3.18 USD | $109.5 3.48 USD | $81.7B 2.6B USD | 12.12 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $54.5 1.73 USD |
+3.81
|
$77.09B 2.45B USD | $19.41M 616.75K USD | $50.1 1.59 USD | $54.6 1.73 USD | $77.09B 2.45B USD | 21.54 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
+4.95
|
$73.94B 2.35B USD | $3.32M 105.57K USD | $146 4.64 USD | $160.5 5.1 USD | $73.94B 2.35B USD | 10.29 | $15.45 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.3 0.49 USD |
+1.66
|
$68.85B 2.19B USD | $106.31M 3.38M USD | $13.6 0.43 USD | $15.45 0.49 USD | $68.85B 2.19B USD | 109.28 | $0.14 0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.87 0.19 USD |
+9.93
|
$61.34B 1.95B USD | $54.61M 1.74M USD | $5.01 0.16 USD | $5.87 0.19 USD | $61.34B 1.95B USD | 24.45 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.8 1.61 USD |
+7.63
|
$61.29B 1.95B USD | $44.38M 1.41M USD | $45.25 1.44 USD | $50.8 1.61 USD | $61.29B 1.95B USD | 15.58 | $3.26 0.1 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $48.75 1.55 USD |
+0.41
|
$58.1B 1.85B USD | $16.09M 511.23K USD | $44.3 1.41 USD | $49.1 1.56 USD | $58.1B 1.85B USD | 10.39 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $93.5 2.97 USD |
+2.86
|
$57.8B 1.84B USD | $6.19M 196.65K USD | $85.4 2.71 USD | $93.5 2.97 USD | $57.8B 1.84B USD | 13.15 | $7.11 0.23 USD | |
| Wistron NeWeb Corporation 6285.TW | $119 3.78 USD |
+6.73
|
$57.61B 1.83B USD | $10.19M 323.79K USD | $104.5 3.32 USD | $119 3.78 USD | $57.61B 1.83B USD | 16.73 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.65 0.43 USD |
+4.2
|
$57.22B 1.82B USD | $22.23M 706.27K USD | $12.3 0.39 USD | $13.65 0.43 USD | $57.22B 1.82B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $83.7 2.66 USD |
-0.59
|
$54.08B 1.72B USD | $6.08M 193.16K USD | $76.2 2.42 USD | $83.9 2.67 USD | $54.08B 1.72B USD | 261.56 | $0.32 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $200.5 6.37 USD |
+5.53
|
$52.24B 1.66B USD | $13.24M 420.62K USD | $178.5 5.67 USD | $200.5 6.37 USD | $52.24B 1.66B USD | 49.50 | $4.05 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $213.5 6.78 USD |
+4.15
|
$51.25B 1.63B USD | $4.3M 136.54K USD | $186.5 5.93 USD | $219 6.96 USD | $51.25B 1.63B USD | 14.67 | $14.55 0.46 USD | |
| Qisda Corporation 2352.TW | $24.45 0.78 USD |
+3.16
|
$47.13B 1.5B USD | $8.71M 276.84K USD | $22.45 0.71 USD | $24.7 0.78 USD | $47.13B 1.5B USD | 22.22 | $1.1 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $242.5 7.71 USD |
+4.98
|
$46.33B 1.47B USD | $843.24K 26.79K USD | $223.5 7.1 USD | $245 7.78 USD | $46.33B 1.47B USD | 12.91 | $18.78 0.6 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+1.53
|
$43.96B 1.4B USD | $2.62M 83.24K USD | $182.5 5.8 USD | $202.5 6.43 USD | $43.96B 1.4B USD | 17.90 | $11.14 0.35 USD | |
| Transcend Information, Inc. 2451.TW | $93.4 2.97 USD |
+8.23
|
$40.15B 1.28B USD | $2.85M 90.47K USD | $85.5 2.72 USD | $94.1 2.99 USD | $40.15B 1.28B USD | 17.32 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $354 11.25 USD |
+6.79
|
$39.91B 1.27B USD | $2.09M 66.33K USD | $313.5 9.96 USD | $354 11.25 USD | $39.91B 1.27B USD | 9.24 | $38.29 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $65.6 2.08 USD |
+2.66
|
$36.43B 1.16B USD | $5.87M 186.47K USD | $58 1.84 USD | $65.6 2.08 USD | $36.43B 1.16B USD | 31.84 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $74 2.35 USD |
+1.23
|
$35.88B 1.14B USD | $1.72M 54.56K USD | $67.3 2.14 USD | $74 2.35 USD | $35.88B 1.14B USD | 12.17 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $128 4.07 USD |
+6.67
|
$35.74B 1.14B USD | $30.42M 966.51K USD | $113 3.59 USD | $128 4.07 USD | $35.74B 1.14B USD | 22.29 | $5.74 0.18 USD | |
| AP Memory Technology Corporation 6531.TW | $218.5 6.94 USD |
+3.07
|
$35.47B 1.13B USD | $4.18M 132.89K USD | $191.5 6.08 USD | $218.5 6.94 USD | $35.47B 1.13B USD | 22.59 | $9.67 0.31 USD | |
| Ennoconn Corporation 6414.TW | $255 8.1 USD |
+7.14
|
$35.07B 1.11B USD | $1.47M 46.77K USD | $226 7.18 USD | $255 8.1 USD | $35.07B 1.11B USD | 15.11 | $16.87 0.54 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.85 0.6 USD |
+0.53
|
$34.95B 1.11B USD | $30.8M 978.53K USD | $17.2 0.55 USD | $18.95 0.6 USD | $34.95B 1.11B USD | 0 | -$1.73 -0.05 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74 2.35 USD |
-0.13
|
$32.81B 1.04B USD | $2.52M 79.95K USD | $69 2.19 USD | $74.7 2.37 USD | $32.81B 1.04B USD | 11.29 | $6.55 0.21 USD | |
| Primax Electronics Ltd. 4915.TW | $70.1 2.23 USD |
+4.94
|
$32.76B 1.04B USD | $2.51M 79.75K USD | $64.4 2.05 USD | $70.1 2.23 USD | $32.76B 1.04B USD | 12.69 | $5.52 0.18 USD | |
| ELAN Microelectronics Corporation 2458.TW | $110 3.5 USD |
-1.35
|
$31.48B 1B USD | $4.98M 158.24K USD | $100.5 3.19 USD | $110 3.5 USD | $31.48B 1B USD | 11.62 | $9.46 0.3 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $64.8 2.06 USD |
+3.35
|
$31.36B 996.39M USD | $3.62M 115.17K USD | $59.2 1.88 USD | $64.9 2.06 USD | $31.36B 996.39M USD | 11.42 | $5.67 0.18 USD | |
| HTC Corporation 2498.TW | $36.15 1.15 USD |
+3.58
|
$30.17B 958.55M USD | $9.75M 309.71K USD | $33.1 1.05 USD | $36.2 1.15 USD | $30.17B 958.55M USD | 0 | -$4.11 -0.1 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $65.5 2.08 USD |
-2.67
|
$29.91B 950.41M USD | $7.82M 248.38K USD | $60.8 1.93 USD | $65.8 2.09 USD | $29.91B 950.41M USD | 595.45 | $0.11 0.003 USD | |
| Greatek Electronics Inc. 2441.TW | $52.3 1.66 USD |
+4.7
|
$29.75B 945.34M USD | $1.63M 51.76K USD | $48 1.53 USD | $53 1.68 USD | $29.75B 945.34M USD | 12.05 | $4.34 0.14 USD | |
| Marketech International Corp. 6196.TW | $145.5 4.62 USD |
+2.83
|
$29.29B 930.75M USD | $1.56M 49.67K USD | $134 4.26 USD | $145.5 4.62 USD | $29.29B 930.75M USD | 17.61 | $8.26 0.26 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+1.93
|
$28.98B 920.94M USD | $1.55M 49.17K USD | $78.9 2.51 USD | $84.6 2.69 USD | $28.98B 920.94M USD | 13.22 | $6.39 0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.15 0.61 USD |
+6.98
|
$28.59B 908.52M USD | $15.99M 508.06K USD | $16.45 0.52 USD | $19.15 0.61 USD | $28.59B 908.52M USD | 17.25 | $1.11 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192.5 6.12 USD |
+2.39
|
$28.04B 891.09M USD | $16.77M 532.77K USD | $169.5 5.39 USD | $192.5 6.12 USD | $28.04B 891.09M USD | 50.39 | $3.82 0.12 USD | |
| Sercomm Corporation 5388.TW | $93.5 2.97 USD |
-0.11
|
$27.91B 886.99M USD | $6.13M 194.7K USD | $85.2 2.71 USD | $93.7 2.98 USD | $27.91B 886.99M USD | 12.48 | $7.49 0.24 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $71.8 2.28 USD |
+4.36
|
$27.85B 884.86M USD | $619.72K 19.69K USD | $65.1 2.07 USD | $72.8 2.31 USD | $27.85B 884.86M USD | 21.43 | $3.35 0.11 USD | |
| Systex Corporation 6214.TW | $110.5 3.51 USD |
+0.91
|
$27.72B 880.72M USD | $1.9M 60.33K USD | $105 3.34 USD | $111 3.53 USD | $27.72B 880.72M USD | 14.46 | $7.64 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $770 24.47 USD |
-0.52
|
$27.61B 877.39M USD | $2.68M 85.17K USD | $697 22.15 USD | $775 24.63 USD | $27.61B 877.39M USD | 22.92 | $33.59 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $65.6 2.08 USD |
+0.15
|
$27.54B 874.98M USD | $3.06M 97.34K USD | $59.7 1.9 USD | $65.9 2.09 USD | $27.54B 874.98M USD | 126.15 | $0.52 0.02 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $225 7.15 USD |
+9.49
|
$27.22B 865M USD | $2.06M 65.54K USD | $191.5 6.08 USD | $225 7.15 USD | $27.22B 865M USD | 14.42 | $15.6 0.5 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.9 2.89 USD |
+1
|
$26.58B 844.55M USD | $2.16M 68.65K USD | $86 2.73 USD | $91.5 2.91 USD | $26.58B 844.55M USD | 9.20 | $9.87 0.31 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244 7.75 USD |
+4.95
|
$25.86B 821.84M USD | $1.34M 42.45K USD | $216.5 6.88 USD | $244 7.75 USD | $25.86B 821.84M USD | 10.75 | $22.69 0.72 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.45 1.57 USD |
+7.73
|
$25.8B 819.84M USD | $3.52M 111.75K USD | $43.5 1.38 USD | $49.3 1.57 USD | $25.8B 819.84M USD | 14.67 | $3.37 0.11 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $101.5 3.23 USD |
0
|
$25.73B 817.56M USD | $4.24M 134.76K USD | $95.1 3.02 USD | $102.5 3.26 USD | $25.73B 817.56M USD | 12.12 | $8.37 0.27 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $36 1.14 USD |
+5.42
|
$25.39B 806.77M USD | $6.18M 196.42K USD | $32.2 1.02 USD | $36.05 1.15 USD | $25.39B 806.77M USD | 15.85 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $53.5 1.7 USD |
0
|
$25.24B 802.05M USD | $6.51M 206.92K USD | $49.4 1.57 USD | $53.6 1.7 USD | $25.24B 802.05M USD | 8.93 | $5.99 0.19 USD | |
| Clevo Co. 2362.TW | $42.4 1.35 USD |
+9.99
|
$24.81B 788.45M USD | $4.21M 133.74K USD | $37.5 1.19 USD | $42.4 1.35 USD | $24.81B 788.45M USD | 14.13 | $3 0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $33.25 1.06 USD |
+2.47
|
$24.45B 776.95M USD | $3.09M 98.03K USD | $30.25 0.96 USD | $33.35 1.06 USD | $24.45B 776.95M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $316 10.04 USD |
-2.92
|
$24.02B 763.12M USD | $2.35M 74.79K USD | $293 9.31 USD | $319.5 10.15 USD | $24.02B 763.12M USD | 22.22 | $14.22 0.45 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $45.75 1.45 USD |
+5.9
|
$23.56B 748.65M USD | $9.82M 312.18K USD | $39.2 1.25 USD | $45.75 1.45 USD | $23.56B 748.65M USD | 56.48 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $310 9.85 USD |
+1.81
|
$23.52B 747.2M USD | $513.11K 16.3K USD | $291.5 9.26 USD | $311 9.88 USD | $23.52B 747.2M USD | 11.37 | $27.25 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $194 6.16 USD |
+1.31
|
$23.51B 747.08M USD | $882.28K 28.03K USD | $182 5.78 USD | $194 6.16 USD | $23.51B 747.08M USD | 12.11 | $16.01 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $89 2.83 USD |
+1.71
|
$23.09B 733.69M USD | $1.13M 36.05K USD | $82.9 2.63 USD | $89.5 2.84 USD | $23.09B 733.69M USD | 10.32 | $8.62 0.27 USD | |
| Machvision Inc. 3563.TW | $391 12.42 USD |
-1.39
|
$22.74B 722.41M USD | $2.56M 81.25K USD | $358 11.38 USD | $392 12.46 USD | $22.74B 722.41M USD | 70.96 | $5.51 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}