結果ページ2 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phoenix Silicon International Corporation 8028.TW | NT$147.00 4.67 USD |
-2.97
|
NT$25.59B 813.09M USD | NT$3.01M 95.58K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$25.59B 813.09M USD | 35.94 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$119.00 3.78 USD |
-2.06
|
NT$24.88B 790.5M USD | NT$1.38M 43.93K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$24.88B 790.5M USD | 16.55 | NT$7.19 0.23 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$76.50 2.43 USD |
-4.14
|
NT$24.83B 789.01M USD | NT$7.41M 235.3K USD | NT$76.10 2.42 USD | NT$79.20 2.52 USD | NT$24.83B 789.01M USD | 41.12 | NT$1.86 0.06 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$134.50 4.27 USD |
-7.24
|
NT$24.73B 785.92M USD | NT$6.51M 206.83K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$24.73B 785.92M USD | 50.94 | NT$2.64 0.08 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$190.50 6.05 USD |
-3.79
|
NT$24.41B 775.49M USD | NT$3.20M 101.73K USD | NT$189.50 6.02 USD | NT$202.00 6.42 USD | NT$24.41B 775.49M USD | 16.52 | NT$11.53 0.37 USD | ||
| Scientech Corporation 3583.TW | NT$302.00 9.6 USD |
-3.36
|
NT$24.26B 770.9M USD | NT$366.06K 11.63K USD | NT$299.00 9.5 USD | NT$306.50 9.74 USD | NT$24.26B 770.9M USD | 24.27 | NT$12.44 0.4 USD | ||
| Sercomm Corporation 5388.TW | NT$80.90 2.57 USD |
+0.5
|
NT$24.22B 769.49M USD | NT$915.25K 29.08K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$24.22B 769.49M USD | 17.10 | NT$4.73 0.15 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$117.50 3.73 USD |
-5.62
|
NT$24.10B 765.91M USD | NT$6.14M 195.18K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$24.10B 765.91M USD | 30.28 | NT$3.88 0.12 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.40 1.47 USD |
-3.23
|
NT$23.90B 759.28M USD | NT$2.47M 78.52K USD | NT$46.05 1.46 USD | NT$47.30 1.5 USD | NT$23.90B 759.28M USD | 31.14 | NT$1.49 0.05 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$45.60 1.45 USD |
-4.1
|
NT$23.64B 751.06M USD | NT$4.29M 136.29K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$23.64B 751.06M USD | 25.33 | NT$1.80 0.06 USD | ||
| Clevo Co. 2362.TW | NT$40.00 1.27 USD |
-1.96
|
NT$23.12B 734.64M USD | NT$500.61K 15.91K USD | NT$39.75 1.26 USD | NT$40.80 1.3 USD | NT$23.12B 734.64M USD | 16.94 | NT$2.36 0.07 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.15 0.99 USD |
-2.96
|
NT$22.91B 727.87M USD | NT$1.89M 59.99K USD | NT$30.90 0.98 USD | NT$31.90 1.01 USD | NT$22.91B 727.87M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
-2.51
|
NT$22.39B 711.49M USD | NT$3.90M 124K USD | NT$50.50 1.6 USD | NT$52.80 1.68 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$80.10 2.55 USD |
-7.72
|
NT$21.84B 694.03M USD | NT$10.72M 340.5K USD | NT$80.00 2.54 USD | NT$84.00 2.67 USD | NT$21.84B 694.03M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.50 1.6 USD |
-2.7
|
NT$21.20B 673.58M USD | NT$834.39K 26.51K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$21.20B 673.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.00 5.66 USD |
-0.56
|
NT$21.18B 672.91M USD | NT$910.84K 28.94K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$21.18B 672.91M USD | 12.98 | NT$13.71 0.44 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.10 2.89 USD |
-7.51
|
NT$21.13B 671.46M USD | NT$23.42M 744.31K USD | NT$90.00 2.86 USD | NT$98.90 3.14 USD | NT$21.13B 671.46M USD | 455.50 | NT$0.20 0.006 USD | ||
| Solomon Technology Corporation 2359.TW | NT$120.50 3.83 USD |
-2.82
|
NT$20.65B 656.17M USD | NT$1.35M 42.84K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$20.65B 656.17M USD | 130.97 | NT$0.92 0.03 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$194.00 6.16 USD |
-2.27
|
NT$20.46B 650.14M USD | NT$520.14K 16.53K USD | NT$189.00 6.01 USD | NT$197.00 6.26 USD | NT$20.46B 650.14M USD | 47.90 | NT$4.05 0.13 USD | ||
| HannStar Display Corporation 6116.TW | NT$6.91 0.22 USD |
-1.57
|
NT$19.75B 627.67M USD | NT$5.10M 162.09K USD | NT$6.86 0.22 USD | NT$7.01 0.22 USD | NT$19.75B 627.67M USD | 0 | -NT$1.62 -0.05 USD | ||
| ITE Tech. Inc 3014.TW | NT$117.50 3.73 USD |
-1.26
|
NT$19.51B 619.91M USD | NT$693.13K 22.02K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$19.51B 619.91M USD | 12.40 | NT$9.47 0.3 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
-1.32
|
NT$18.70B 594.34M USD | NT$809.86K 25.73K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.50 3.45 USD |
0
|
NT$18.39B 584.2M USD | NT$65.03K 2.07K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$18.39B 584.2M USD | 18.83 | NT$5.76 0.18 USD | ||
| Nichidenbo Corporation 3090.TW | NT$83.00 2.64 USD |
-1.54
|
NT$17.98B 571.24M USD | NT$3.99M 126.82K USD | NT$82.50 2.62 USD | NT$84.70 2.69 USD | NT$17.98B 571.24M USD | 16.21 | NT$5.12 0.16 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$108.50 3.45 USD |
+4.83
|
NT$17.87B 567.94M USD | NT$17.82M 566.09K USD | NT$100.50 3.19 USD | NT$111.00 3.53 USD | NT$17.87B 567.94M USD | 16.61 | NT$6.53 0.21 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.40 1.19 USD |
-1.58
|
NT$17.31B 550.02M USD | NT$2.47M 78.44K USD | NT$37.20 1.18 USD | NT$38.25 1.22 USD | NT$17.31B 550.02M USD | 0 | -NT$4.07 -0.1 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$201.00 6.39 USD |
-1.71
|
NT$17.23B 547.54M USD | NT$415.95K 13.22K USD | NT$200.50 6.37 USD | NT$205.00 6.51 USD | NT$17.23B 547.54M USD | 11.53 | NT$17.43 0.55 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$38.70 1.23 USD |
-9.9
|
NT$17.11B 543.8M USD | NT$6.85M 217.82K USD | NT$38.70 1.23 USD | NT$41.05 1.3 USD | NT$17.11B 543.8M USD | 49.61 | NT$0.78 0.02 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.00 4.42 USD |
-2.11
|
NT$16.85B 535.55M USD | NT$965.07K 30.67K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$16.85B 535.55M USD | 11.75 | NT$11.82 0.38 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$136.50 4.34 USD |
-3.53
|
NT$16.66B 529.53M USD | NT$672.85K 21.38K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$16.66B 529.53M USD | 17.70 | NT$7.71 0.24 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.45 1.29 USD |
-3.23
|
NT$16.45B 522.69M USD | NT$2.72M 86.33K USD | NT$40.05 1.27 USD | NT$41.25 1.31 USD | NT$16.45B 522.69M USD | 19.63 | NT$2.06 0.07 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$32.25 1.02 USD |
-9.92
|
NT$16.31B 518.26M USD | NT$12.80M 406.77K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$16.31B 518.26M USD | 26.87 | NT$1.20 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$23.05 0.73 USD |
-3.76
|
NT$16.28B 517.27M USD | NT$4.12M 130.93K USD | NT$22.95 0.73 USD | NT$23.65 0.75 USD | NT$16.28B 517.27M USD | 17.73 | NT$1.30 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$89.00 2.83 USD |
-3.89
|
NT$16.15B 513.1M USD | NT$2.89M 91.85K USD | NT$87.70 2.79 USD | NT$91.30 2.9 USD | NT$16.15B 513.1M USD | 7.36 | NT$12.08 0.38 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$60.80 1.93 USD |
-6.03
|
NT$15.97B 507.6M USD | NT$8.18M 259.92K USD | NT$60.20 1.91 USD | NT$63.60 2.02 USD | NT$15.97B 507.6M USD | 48.25 | NT$1.26 0.04 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$88.70 2.82 USD |
-2.31
|
NT$15.86B 503.94M USD | NT$431.87K 13.72K USD | NT$87.00 2.76 USD | NT$90.00 2.86 USD | NT$15.86B 503.94M USD | 20.11 | NT$4.41 0.14 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$49.30 1.57 USD |
-1.4
|
NT$15.77B 501.02M USD | NT$1.21M 38.39K USD | NT$48.80 1.55 USD | NT$49.80 1.58 USD | NT$15.77B 501.02M USD | 0 | -NT$6.92 -0.2 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$206.50 6.56 USD |
-2.13
|
NT$15.66B 497.73M USD | NT$536.17K 17.04K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$15.66B 497.73M USD | 10.68 | NT$19.33 0.61 USD | ||
| Stark Technology Inc. 2480.TW | NT$145.00 4.61 USD |
-1.36
|
NT$15.42B 490.04M USD | NT$153.37K 4.87K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$15.42B 490.04M USD | 18.42 | NT$7.87 0.25 USD | ||
| Alpha Networks Inc. 3380.TW | NT$27.80 0.88 USD |
-2.8
|
NT$15.06B 478.53M USD | NT$936.95K 29.77K USD | NT$27.55 0.88 USD | NT$28.30 0.9 USD | NT$15.06B 478.53M USD | 0 | -NT$0.53 -0.01 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$163.50 5.2 USD |
-2.39
|
NT$14.87B 472.35M USD | NT$1.58M 50.24K USD | NT$160.50 5.1 USD | NT$171.50 5.45 USD | NT$14.87B 472.35M USD | 24.43 | NT$6.69 0.21 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$85.00 2.7 USD |
-2.86
|
NT$14.32B 455.18M USD | NT$9.63M 305.98K USD | NT$82.40 2.62 USD | NT$87.50 2.78 USD | NT$14.32B 455.18M USD | 19.58 | NT$4.34 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$46.30 1.47 USD |
-1.59
|
NT$14.24B 452.45M USD | NT$2.39M 75.87K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$14.24B 452.45M USD | 18.22 | NT$2.54 0.08 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$133.50 4.24 USD |
-4.98
|
NT$14.17B 450.39M USD | NT$647.98K 20.59K USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$14.17B 450.39M USD | 0 | -NT$0.35 -0.01 USD | ||
| SDI Corporation 2351.TW | NT$77.80 2.47 USD |
-4.66
|
NT$14.17B 450.27M USD | NT$1.75M 55.5K USD | NT$77.10 2.45 USD | NT$80.10 2.55 USD | NT$14.17B 450.27M USD | 48.62 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.05 0.92 USD |
-1.86
|
NT$13.94B 442.96M USD | NT$1.32M 41.94K USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$13.94B 442.96M USD | 20.17 | NT$1.44 0.05 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$41.70 1.33 USD |
-1.18
|
NT$13.93B 442.66M USD | NT$824.11K 26.19K USD | NT$40.85 1.3 USD | NT$42.20 1.34 USD | NT$13.93B 442.66M USD | 134.51 | NT$0.31 0.009 USD | ||
| JPP Holding Company Limited 5284.TW | NT$261.00 8.29 USD |
-7.45
|
NT$13.73B 436.2M USD | NT$2.86M 90.94K USD | NT$257.50 8.18 USD | NT$274.50 8.72 USD | NT$13.73B 436.2M USD | 24.39 | NT$10.70 0.34 USD | ||
| Andes Technology Corporation 6533.TW | NT$267.00 8.48 USD |
+0.75
|
NT$13.64B 433.54M USD | NT$591.02K 18.78K USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$13.64B 433.54M USD | 0 | -NT$5.07 -0.1 USD | ||
| Episil-Precision Inc. 3016.TW | NT$47.20 1.5 USD |
-3.87
|
NT$13.62B 432.75M USD | NT$956.18K 30.38K USD | NT$46.60 1.48 USD | NT$48.55 1.54 USD | NT$13.62B 432.75M USD | 4720.00 | NT$0.01 0.0003 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.80 2.95 USD |
-1.17
|
NT$13.28B 421.85M USD | NT$588.00K 18.68K USD | NT$91.70 2.91 USD | NT$93.50 2.97 USD | NT$13.28B 421.85M USD | 12.43 | NT$7.46 0.24 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.75 1.04 USD |
-4.66
|
NT$13.25B 420.98M USD | NT$1.76M 55.89K USD | NT$32.55 1.03 USD | NT$33.95 1.08 USD | NT$13.25B 420.98M USD | 13.76 | NT$2.38 0.08 USD | ||
| Altek Corporation 3059.TW | NT$41.50 1.32 USD |
-2.35
|
NT$12.75B 405.02M USD | NT$2.25M 71.44K USD | NT$41.10 1.31 USD | NT$42.40 1.35 USD | NT$12.75B 405.02M USD | 32.67 | NT$1.27 0.04 USD | ||
| Apacer Technology Inc. 8271.TW | NT$95.80 3.04 USD |
-6.08
|
NT$12.27B 390.03M USD | NT$6.27M 199.26K USD | NT$93.90 2.98 USD | NT$99.10 3.15 USD | NT$12.27B 390.03M USD | 25.89 | NT$3.70 0.12 USD | ||
| Adlink Technology Inc. 6166.TW | NT$54.70 1.74 USD |
-3.19
|
NT$11.91B 378.37M USD | NT$862.86K 27.42K USD | NT$53.60 1.7 USD | NT$56.10 1.78 USD | NT$11.91B 378.37M USD | 23.37 | NT$2.34 0.07 USD | ||
| Shenmao Technology Inc 3305.TW | NT$91.20 2.9 USD |
-6.75
|
NT$11.85B 376.44M USD | NT$3.14M 99.91K USD | NT$90.70 2.88 USD | NT$95.50 3.03 USD | NT$11.85B 376.44M USD | 31.55 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$29.65 0.94 USD |
-1.66
|
NT$11.79B 374.49M USD | NT$1.15M 36.49K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$11.79B 374.49M USD | 20.17 | NT$1.47 0.05 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.35 0.61 USD |
-2.76
|
NT$11.39B 361.8M USD | NT$1.58M 50.36K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$11.39B 361.8M USD | 0 | -NT$0.23 -0.007 USD | ||
| Transcom, Inc. 5222.TW | NT$124.50 3.96 USD |
-3.11
|
NT$11.32B 359.79M USD | NT$493.79K 15.69K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$11.32B 359.79M USD | 43.68 | NT$2.85 0.09 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$42.75 1.36 USD |
-0.93
|
NT$11.28B 358.32M USD | NT$1.12M 35.51K USD | NT$42.00 1.33 USD | NT$43.80 1.39 USD | NT$11.28B 358.32M USD | 15.77 | NT$2.71 0.09 USD | ||
| Winmate Inc. 3416.TW | NT$140.50 4.46 USD |
-2.43
|
NT$11.20B 356.02M USD | NT$235.44K 7.48K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$11.20B 356.02M USD | 20.48 | NT$6.86 0.22 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.90 0.63 USD |
-2.45
|
NT$11.09B 352.46M USD | NT$2.20M 69.95K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$11.09B 352.46M USD | 16.72 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$62.40 1.98 USD |
-3.41
|
NT$11.02B 350.15M USD | NT$571.74K 18.17K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$11.02B 350.15M USD | 11.49 | NT$5.43 0.17 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.40 0.81 USD |
-2.5
|
NT$10.86B 345.23M USD | NT$1.91M 60.54K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$10.86B 345.23M USD | 0 | -NT$0.05 -0.001 USD | ||
| Team Group Inc. 4967.TW | NT$126.00 4 USD |
-7.01
|
NT$10.71B 340.17M USD | NT$9.14M 290.41K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$10.71B 340.17M USD | 45.65 | NT$2.76 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$48.95 1.56 USD |
-1.31
|
NT$10.65B 338.48M USD | NT$1.32M 42.05K USD | NT$48.75 1.55 USD | NT$50.40 1.6 USD | NT$10.65B 338.48M USD | 20.74 | NT$2.36 0.07 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.00 1.24 USD |
-4.53
|
NT$10.52B 334.38M USD | NT$11.27M 358.13K USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$10.52B 334.38M USD | 33.05 | NT$1.18 0.04 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.30 2.81 USD |
-2.97
|
NT$10.50B 333.54M USD | NT$1.21M 38.48K USD | NT$88.20 2.8 USD | NT$90.30 2.87 USD | NT$10.50B 333.54M USD | 15.76 | NT$5.60 0.18 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.50 2.14 USD |
-2.03
|
NT$10.21B 324.57M USD | NT$1.15M 36.57K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$10.21B 324.57M USD | 12.05 | NT$5.60 0.18 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.27 0.2 USD |
-3.54
|
NT$10.20B 324.09M USD | NT$2.49M 79.22K USD | NT$6.24 0.2 USD | NT$6.41 0.2 USD | NT$10.20B 324.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$23.15 0.74 USD |
-4.73
|
NT$10.14B 322.09M USD | NT$2.10M 66.85K USD | NT$22.80 0.72 USD | NT$24.00 0.76 USD | NT$10.14B 322.09M USD | 0 | -NT$2.76 -0.08 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.20 2.96 USD |
-3.12
|
NT$10.13B 321.84M USD | NT$15.02M 477.13K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$10.13B 321.84M USD | 24.27 | NT$3.84 0.12 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.09 0.29 USD |
-2.68
|
NT$9.90B 314.64M USD | NT$3.79M 120.32K USD | NT$9.04 0.29 USD | NT$9.27 0.29 USD | NT$9.90B 314.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$238.00 7.56 USD |
-3.05
|
NT$9.80B 311.32M USD | NT$71.50K 2.27K USD | NT$237.00 7.53 USD | NT$243.00 7.72 USD | NT$9.80B 311.32M USD | 22.11 | NT$10.76 0.34 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.50 3.19 USD |
+0.7
|
NT$9.66B 307.07M USD | NT$149.32K 4.74K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$9.66B 307.07M USD | 9.24 | NT$10.87 0.35 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$55.40 1.76 USD |
-4.81
|
NT$9.66B 307.06M USD | NT$11.70M 371.84K USD | NT$54.00 1.72 USD | NT$57.70 1.83 USD | NT$9.66B 307.06M USD | 205.18 | NT$0.27 0.008 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$61.50 1.95 USD |
-4.35
|
NT$9.53B 302.86M USD | NT$1.45M 46.2K USD | NT$60.80 1.93 USD | NT$63.80 2.03 USD | NT$9.53B 302.86M USD | 15.89 | NT$3.87 0.12 USD | ||
| GEM Services, Inc. 6525.TW | NT$73.70 2.34 USD |
-1.73
|
NT$9.51B 302.21M USD | NT$192.98K 6.13K USD | NT$73.10 2.32 USD | NT$74.70 2.37 USD | NT$9.51B 302.21M USD | 12.59 | NT$5.85 0.19 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$83.50 2.65 USD |
-5.54
|
NT$9.46B 300.57M USD | NT$1.43M 45.47K USD | NT$83.30 2.65 USD | NT$87.30 2.77 USD | NT$9.46B 300.57M USD | 0 | -NT$1.50 -0.04 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$65.10 2.07 USD |
-0.91
|
NT$9.39B 298.43M USD | NT$369.98K 11.76K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$9.39B 298.43M USD | 14.40 | NT$4.52 0.14 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$108.00 3.43 USD |
-3.57
|
NT$9.33B 296.31M USD | NT$83.01K 2.64K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$9.33B 296.31M USD | 0 | -NT$0.26 -0.008 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.10 2.07 USD |
-1.66
|
NT$9.29B 295.25M USD | NT$8.25M 262.16K USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$9.29B 295.25M USD | 19.03 | NT$3.42 0.11 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.00 1.68 USD |
-5.02
|
NT$9.19B 292.12M USD | NT$380.08K 12.08K USD | NT$52.80 1.68 USD | NT$55.70 1.77 USD | NT$9.19B 292.12M USD | 33.97 | NT$1.56 0.05 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$33.15 1.05 USD |
-3.91
|
NT$9.18B 291.81M USD | NT$1.01M 32.1K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$9.18B 291.81M USD | 0 | -NT$6.82 -0.2 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.60 1.93 USD |
-3.35
|
NT$9.17B 291.49M USD | NT$1.32M 41.94K USD | NT$60.40 1.92 USD | NT$61.80 1.96 USD | NT$9.17B 291.49M USD | 14.29 | NT$4.24 0.13 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.10 0.45 USD |
-4.08
|
NT$8.97B 285.03M USD | NT$2.86M 90.74K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$8.97B 285.03M USD | 0 | -NT$3.68 -0.1 USD | ||
| Metaage Corporation 6112.TW | NT$47.10 1.5 USD |
-2.08
|
NT$8.87B 281.9M USD | NT$490.65K 15.59K USD | NT$46.50 1.48 USD | NT$48.00 1.53 USD | NT$8.87B 281.9M USD | 84.10 | NT$0.56 0.02 USD | ||
| D-Link Corporation 2332.TW | NT$14.85 0.47 USD |
-2.62
|
NT$8.86B 281.65M USD | NT$2.10M 66.64K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$8.86B 281.65M USD | 0 | -NT$0.66 -0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.95 1.05 USD |
-2.8
|
NT$8.71B 276.78M USD | NT$527.75K 16.77K USD | NT$32.75 1.04 USD | NT$33.50 1.06 USD | NT$8.71B 276.78M USD | 12.82 | NT$2.57 0.08 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$43.25 1.37 USD |
-2.92
|
NT$8.58B 272.79M USD | NT$939.68K 29.86K USD | NT$43.00 1.37 USD | NT$44.30 1.41 USD | NT$8.58B 272.79M USD | 23.89 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$36.40 1.16 USD |
-2.28
|
NT$8.39B 266.47M USD | NT$462.21K 14.69K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$8.39B 266.47M USD | 58.70 | NT$0.62 0.02 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.30 0.96 USD |
-1.62
|
NT$8.36B 265.73M USD | NT$925.50K 29.41K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$8.36B 265.73M USD | 35.23 | NT$0.86 0.03 USD | ||
| Zenitron Corporation 3028.TW | NT$35.15 1.12 USD |
-2.63
|
NT$8.34B 264.97M USD | NT$1.35M 42.95K USD | NT$34.80 1.11 USD | NT$35.80 1.14 USD | NT$8.34B 264.97M USD | 12.24 | NT$2.87 0.09 USD | ||
| Eastech Holding Limited 5225.TW | NT$101.50 3.23 USD |
-1.46
|
NT$7.93B 251.87M USD | NT$414.62K 13.17K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$7.93B 251.87M USD | 8.66 | NT$11.72 0.37 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.45 1.29 USD |
-1.94
|
NT$7.79B 247.67M USD | NT$641.43K 20.38K USD | NT$40.40 1.28 USD | NT$41.65 1.32 USD | NT$7.79B 247.67M USD | 9.54 | NT$4.24 0.13 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$98.60 3.13 USD |
-5.65
|
NT$7.77B 246.77M USD | NT$1.59M 50.55K USD | NT$98.50 3.13 USD | NT$103.00 3.27 USD | NT$7.77B 246.77M USD | 17.89 | NT$5.51 0.18 USD | ||
| CyberLink Corp. 5203.TW | NT$96.50 3.07 USD |
-3.5
|
NT$7.64B 242.8M USD | NT$125.56K 3.99K USD | NT$96.10 3.05 USD | NT$99.90 3.17 USD | NT$7.64B 242.8M USD | 26.73 | NT$3.61 0.11 USD | ||
| Alltek Technology Corporation 3209.TW | NT$32.25 1.02 USD |
-2.42
|
NT$7.58B 240.79M USD | NT$519.62K 16.51K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$7.58B 240.79M USD | 14.72 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.05 0.73 USD |
-4.36
|
NT$7.56B 240.35M USD | NT$2.39M 75.91K USD | NT$22.90 0.73 USD | NT$23.80 0.76 USD | NT$7.56B 240.35M USD | 16.34 | NT$1.41 0.04 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.10 1.66 USD |
0
|
NT$7.56B 240.12M USD | NT$66.25K 2.1K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$7.56B 240.12M USD | 18.47 | NT$2.82 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}