結果ページ2 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sitronix Technology Corporation 8016.TW | $186.5 5.93 USD |
+4.48
|
$22.29B 708.35M USD | $1.02M 32.29K USD | $162.5 5.16 USD | $187 5.94 USD | $22.29B 708.35M USD | 12.17 | $15.32 0.49 USD | |
| Test Research, Inc. 3030.TW | $93.5 2.97 USD |
+1.41
|
$22.09B 701.8M USD | $3.05M 96.94K USD | $86.6 2.75 USD | $93.5 2.97 USD | $22.09B 701.8M USD | 12.04 | $7.76 0.25 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.8 1.49 USD |
+1.63
|
$21.66B 688.26M USD | $4.61M 146.5K USD | $42.65 1.36 USD | $46.8 1.49 USD | $21.66B 688.26M USD | 12.92 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $43.3 1.38 USD |
+1.64
|
$20.93B 665.1M USD | $3.01M 95.49K USD | $39.1 1.24 USD | $43.45 1.38 USD | $20.93B 665.1M USD | 7.35 | $5.89 0.19 USD | |
| ITE Tech. Inc 3014.TW | $121.5 3.86 USD |
+2.97
|
$20.17B 641.01M USD | $1.37M 43.46K USD | $111.5 3.54 USD | $122 3.88 USD | $20.17B 641.01M USD | 12.17 | $9.98 0.32 USD | |
| ITEQ Corporation 6213.TW | $55.5 1.76 USD |
+4.91
|
$20.14B 640.08M USD | $2.96M 93.95K USD | $50.4 1.6 USD | $55.5 1.76 USD | $20.14B 640.08M USD | 24.55 | $2.26 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $117.5 3.73 USD |
+1.29
|
$19.91B 632.66M USD | $253.01K 8.04K USD | $106.5 3.38 USD | $118 3.75 USD | $19.91B 632.66M USD | 15.31 | $7.67 0.24 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $94.6 3.01 USD |
+2.6
|
$19.78B 628.42M USD | $2.13M 67.75K USD | $88 2.8 USD | $95 3.02 USD | $19.78B 628.42M USD | 11.59 | $8.16 0.26 USD | |
| HannStar Display Corporation 6116.TW | $6.81 0.22 USD |
+6.24
|
$19.47B 618.58M USD | $9.05M 287.56K USD | $6.16 0.2 USD | $6.82 0.22 USD | $19.47B 618.58M USD | 0 | -$1.86 -0.05 USD | |
| ASROCK Incorporation 3515.TW | $156.5 4.97 USD |
+2.29
|
$19.34B 614.54M USD | $1.09M 34.77K USD | $138 4.38 USD | $156.5 4.97 USD | $19.34B 614.54M USD | 14.90 | $10.5 0.33 USD | |
| Scientech Corporation 3583.TW | $237.5 7.55 USD |
+5.79
|
$19.08B 606.21M USD | $1.42M 45.03K USD | $202.5 6.43 USD | $238 7.56 USD | $19.08B 606.21M USD | 20.90 | $11.36 0.36 USD | |
| Solomon Technology Corporation 2359.TW | $111 3.53 USD |
-4.72
|
$19.02B 604.44M USD | $5.06M 160.8K USD | $105 3.34 USD | $112.5 3.57 USD | $19.02B 604.44M USD | 132.14 | $0.84 0.03 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
-0.45
|
$18.62B 591.69M USD | $6.39M 202.89K USD | $104 3.3 USD | $112 3.56 USD | $18.62B 591.69M USD | 21.40 | $5.21 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.65 0.82 USD |
+9.62
|
$18.4B 584.58M USD | $7.44M 236.39K USD | $22.6 0.72 USD | $25.65 0.82 USD | $18.4B 584.58M USD | 13.29 | $1.93 0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.2 1.12 USD |
-6.63
|
$18.25B 579.76M USD | $38.08M 1.21M USD | $33.95 1.08 USD | $35.55 1.13 USD | $18.25B 579.76M USD | 17.68 | $1.99 0.06 USD | |
| Phoenix Silicon International Corporation 8028.TW | $104 3.3 USD |
+4.1
|
$17.95B 570.47M USD | $8.91M 283.14K USD | $90.2 2.87 USD | $104 3.3 USD | $17.95B 570.47M USD | 36.61 | $2.84 0.09 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $205 6.51 USD |
+3.54
|
$17.57B 558.43M USD | $678.95K 21.57K USD | $187 5.94 USD | $206 6.55 USD | $17.57B 558.43M USD | 11.45 | $17.9 0.57 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83 2.64 USD |
-6.85
|
$17.03B 541.02M USD | $7.92M 251.75K USD | $80.2 2.55 USD | $83.4 2.65 USD | $17.03B 541.02M USD | 23.24 | $3.57 0.11 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $72 2.29 USD |
-1.64
|
$16.85B 535.26M USD | $14.1M 448.12K USD | $65.9 2.09 USD | $72 2.29 USD | $16.85B 535.26M USD | 900.00 | $0.08 0.002 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $29.5 0.94 USD |
+3.51
|
$16.53B 525.14M USD | $3.66M 116.43K USD | $26.1 0.83 USD | $29.5 0.94 USD | $16.53B 525.14M USD | 17.77 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $157 4.99 USD |
+0.64
|
$16.44B 522.3M USD | $774.01K 24.59K USD | $143 4.54 USD | $157 4.99 USD | $16.44B 522.3M USD | 66.24 | $2.37 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $88.2 2.8 USD |
-4.85
|
$16.31B 518.21M USD | $14.1M 447.97K USD | $83.5 2.65 USD | $89 2.83 USD | $16.31B 518.21M USD | 24.36 | $3.62 0.12 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $126 4 USD |
+5.44
|
$16.14B 512.92M USD | $452.69K 14.38K USD | $113 3.59 USD | $127.5 4.05 USD | $16.14B 512.92M USD | 10.45 | $12.05 0.38 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.45 1.54 USD |
0
|
$15.66B 497.57M USD | $1.25M 39.84K USD | $45.05 1.43 USD | $48.45 1.54 USD | $15.66B 497.57M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $21.85 0.69 USD |
+0.46
|
$15.5B 492.53M USD | $7.5M 238.27K USD | $19.8 0.63 USD | $21.9 0.7 USD | $15.5B 492.53M USD | 9.25 | $2.36 0.07 USD | |
| Adlink Technology Inc. 6166.TW | $71 2.26 USD |
+0.71
|
$15.44B 490.68M USD | $2.13M 67.63K USD | $64.9 2.06 USD | $71.9 2.28 USD | $15.44B 490.68M USD | 308.69 | $0.23 0.007 USD | |
| Panjit International Inc. 2481.TW | $40.2 1.28 USD |
-5.41
|
$15.36B 488.1M USD | $4.67M 148.28K USD | $38.25 1.22 USD | $40.4 1.28 USD | $15.36B 488.1M USD | 16.82 | $2.39 0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $106.5 3.38 USD |
+7.04
|
$15.24B 484.13M USD | $7.72M 245.38K USD | $93 2.96 USD | $108.5 3.45 USD | $15.24B 484.13M USD | 15.47 | $6.88 0.22 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.2 0.99 USD |
+0.81
|
$14.8B 470.21M USD | $4.5M 143.04K USD | $29.05 0.92 USD | $31.25 0.99 USD | $14.8B 470.21M USD | 13.86 | $2.25 0.07 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $118.5 3.77 USD |
+5.33
|
$14.47B 459.7M USD | $2.19M 69.48K USD | $104 3.3 USD | $118.5 3.77 USD | $14.47B 459.7M USD | 13.85 | $8.55 0.27 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.7 2.63 USD |
+3.25
|
$14.18B 450.56M USD | $1.03M 32.61K USD | $75.1 2.39 USD | $83.9 2.67 USD | $14.18B 450.56M USD | 0 | -$0.17 -0.005 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130 4.13 USD |
+0.78
|
$13.8B 438.58M USD | $2.47M 78.62K USD | $116.5 3.7 USD | $130.5 4.15 USD | $13.8B 438.58M USD | 325.00 | $0.4 0.01 USD | |
| Stark Technology Inc. 2480.TW | $128.5 4.08 USD |
-1.91
|
$13.67B 434.28M USD | $822.78K 26.14K USD | $123 3.91 USD | $130 4.13 USD | $13.67B 434.28M USD | 17.24 | $7.45 0.24 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.13
|
$13.57B 431.33M USD | $979.9K 31.14K USD | $241.5 7.67 USD | $268 8.52 USD | $13.57B 431.33M USD | 5360.00 | $0.05 0.001 USD | |
| Alpha Networks Inc. 3380.TW | $24.75 0.79 USD |
+0.61
|
$13.41B 426.03M USD | $1.55M 49.28K USD | $22.7 0.72 USD | $24.75 0.79 USD | $13.41B 426.03M USD | 61.87 | $0.4 0.01 USD | |
| IEI Integration Corp. 3022.TW | $75.8 2.41 USD |
+2.43
|
$13.39B 425.35M USD | $5.41M 171.92K USD | $67.9 2.16 USD | $75.8 2.41 USD | $13.39B 425.35M USD | 8.75 | $8.66 0.28 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.4 1.54 USD |
+0.62
|
$13.22B 420.12M USD | $3.08M 97.73K USD | $43.95 1.4 USD | $48.7 1.55 USD | $13.22B 420.12M USD | 27.03 | $1.79 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $79.4 2.52 USD |
+0.76
|
$13.17B 418.53M USD | $783.92K 24.91K USD | $73.7 2.34 USD | $79.4 2.52 USD | $13.17B 418.53M USD | 13.68 | $5.8 0.18 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $38.75 1.23 USD |
-1.27
|
$13.1B 416.1M USD | $958.91K 30.47K USD | $36.25 1.15 USD | $38.95 1.24 USD | $13.1B 416.1M USD | 84.23 | $0.46 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $59.3 1.88 USD |
-1.17
|
$12.97B 412.17M USD | $921.28K 29.27K USD | $55.4 1.76 USD | $59.5 1.89 USD | $12.97B 412.17M USD | 9.44 | $6.28 0.2 USD | |
| Nichidenbo Corporation 3090.TW | $60.5 1.92 USD |
-0.49
|
$12.86B 408.7M USD | $1.94M 61.61K USD | $56.2 1.79 USD | $60.6 1.93 USD | $12.86B 408.7M USD | 13.56 | $4.46 0.14 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.7 1.8 USD |
+0.53
|
$12.36B 392.64M USD | $2.13M 67.65K USD | $52 1.65 USD | $56.8 1.8 USD | $12.36B 392.64M USD | 21.47 | $2.64 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.52 0.24 USD |
+1.21
|
$12.23B 388.71M USD | $3.64M 115.55K USD | $7.15 0.23 USD | $7.56 0.24 USD | $12.23B 388.71M USD | 0 | -$1.31 -0.04 USD | |
| SDI Corporation 2351.TW | $66.4 2.11 USD |
-2.06
|
$12.09B 384.29M USD | $2.92M 92.7K USD | $61.1 1.94 USD | $66.7 2.12 USD | $12.09B 384.29M USD | 17.94 | $3.7 0.12 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.45 0.65 USD |
-0.24
|
$12.03B 382.37M USD | $3.1M 98.53K USD | $19.05 0.61 USD | $20.55 0.65 USD | $12.03B 382.37M USD | 46.47 | $0.44 0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | $29.2 0.93 USD |
+1.92
|
$11.87B 377.32M USD | $6.97M 221.62K USD | $26 0.83 USD | $29.95 0.95 USD | $11.87B 377.32M USD | 25.17 | $1.16 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41 1.3 USD |
-0.85
|
$11.86B 377M USD | $6.33M 201.01K USD | $37.25 1.18 USD | $41.3 1.31 USD | $11.86B 377M USD | 21.57 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $28.4 0.9 USD |
+2.16
|
$11.29B 358.71M USD | $2.61M 82.97K USD | $26.1 0.83 USD | $28.4 0.9 USD | $11.29B 358.71M USD | 10.00 | $2.84 0.09 USD | |
| RichWave Technology Corporation 4968.TW | $124 3.94 USD |
-5.7
|
$11.24B 357.3M USD | $4.81M 152.89K USD | $118.5 3.77 USD | $124.5 3.96 USD | $11.24B 357.3M USD | 71.26 | $1.74 0.06 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.3 0.8 USD |
-1.17
|
$11.19B 355.51M USD | $404.48K 12.85K USD | $24.8 0.79 USD | $25.75 0.82 USD | $11.19B 355.51M USD | 12.46 | $2.03 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $67.4 2.14 USD |
0
|
$11.1B 352.81M USD | $2.42M 77.04K USD | $62.2 1.98 USD | $67.7 2.15 USD | $11.1B 352.81M USD | 9.65 | $6.98 0.22 USD | |
| Zyxel Group Corporation 3704.TW | $27.6 0.88 USD |
-3.33
|
$11.01B 349.99M USD | $4.84M 153.81K USD | $26 0.83 USD | $27.75 0.88 USD | $11.01B 349.99M USD | 19.57 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.1 0.8 USD |
+1.41
|
$10.74B 341.12M USD | $3.14M 99.82K USD | $22.8 0.72 USD | $25.2 0.8 USD | $10.74B 341.12M USD | 17.19 | $1.46 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $73.7 2.34 USD |
-4.41
|
$10.63B 337.85M USD | $2.39M 76.1K USD | $69.4 2.21 USD | $73.8 2.35 USD | $10.63B 337.85M USD | 10.48 | $7.03 0.22 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.5 1.35 USD |
+0.35
|
$10.47B 332.54M USD | $2.91M 92.58K USD | $38.95 1.24 USD | $42.65 1.36 USD | $10.47B 332.54M USD | 9.36 | $4.54 0.14 USD | |
| Winmate Inc. 3416.TW | $131 4.16 USD |
+1.95
|
$10.45B 331.95M USD | $535.92K 17.03K USD | $121.5 3.86 USD | $132 4.19 USD | $10.45B 331.95M USD | 18.63 | $7.03 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $32.5 1.03 USD |
+3.17
|
$9.87B 313.5M USD | $3.43M 108.85K USD | $28.5 0.91 USD | $32.6 1.04 USD | $9.87B 313.5M USD | 13.82 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $32.15 1.02 USD |
+2.88
|
$9.76B 310.26M USD | $5.79M 184.12K USD | $29.2 0.93 USD | $32.2 1.02 USD | $9.76B 310.26M USD | 28.45 | $1.13 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $35.1 1.12 USD |
+1.89
|
$9.76B 310.11M USD | $1.5M 47.64K USD | $32.55 1.03 USD | $35.1 1.12 USD | $9.76B 310.11M USD | 15.95 | $2.2 0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $49.6 1.58 USD |
-2.36
|
$9.6B 305M USD | $2.09M 66.3K USD | $46.7 1.48 USD | $49.75 1.58 USD | $9.6B 305M USD | 6.36 | $7.79 0.25 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.95 1.17 USD |
+1.51
|
$9.47B 300.89M USD | $2.17M 68.93K USD | $34 1.08 USD | $36.95 1.17 USD | $9.47B 300.89M USD | 15.92 | $2.32 0.07 USD | |
| D-Link Corporation 2332.TW | $15.75 0.5 USD |
-1.87
|
$9.4B 298.74M USD | $5.77M 183.24K USD | $14.95 0.48 USD | $16 0.51 USD | $9.4B 298.74M USD | 262.50 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $80.9 2.57 USD |
+5.34
|
$9.26B 294.17M USD | $633.1K 20.12K USD | $73 2.32 USD | $80.9 2.57 USD | $9.26B 294.17M USD | 13.46 | $6.01 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.2 3.06 USD |
-0.62
|
$9.25B 293.93M USD | $393.77K 12.51K USD | $93.2 2.96 USD | $96.8 3.08 USD | $9.25B 293.93M USD | 9.27 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $31.05 0.99 USD |
+4.19
|
$8.96B 284.68M USD | $773.85K 24.59K USD | $28.75 0.91 USD | $31.05 0.99 USD | $8.96B 284.68M USD | 33.75 | $0.92 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.3 0.65 USD |
+3.84
|
$8.89B 282.44M USD | $2.12M 67.29K USD | $18.25 0.58 USD | $20.3 0.65 USD | $8.89B 282.44M USD | 0 | -$1.16 -0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.35 0.49 USD |
+5.86
|
$8.56B 271.87M USD | $2.69M 85.34K USD | $13.8 0.44 USD | $15.35 0.49 USD | $8.56B 271.87M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.75 0.25 USD |
+5.16
|
$8.44B 268.26M USD | $5.11M 162.53K USD | $7.08 0.22 USD | $7.75 0.25 USD | $8.44B 268.26M USD | 0 | -$0.27 -0.008 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $91.8 2.92 USD |
-6.33
|
$8.35B 265.31M USD | $865.53K 27.5K USD | $88.2 2.8 USD | $93.1 2.96 USD | $8.35B 265.31M USD | 15.19 | $6.04 0.19 USD | |
| Transcom, Inc. 5222.TW | $102 3.24 USD |
+2
|
$8.26B 262.51M USD | $473.55K 15.05K USD | $96 3.05 USD | $103 3.27 USD | $8.26B 262.51M USD | 21.20 | $4.81 0.15 USD | |
| Alltek Technology Corporation 3209.TW | $34.55 1.1 USD |
+6.31
|
$8.05B 255.85M USD | $3.43M 109.02K USD | $32 1.02 USD | $34.8 1.11 USD | $8.05B 255.85M USD | 11.67 | $2.96 0.09 USD | |
| Holtek Semiconductor Inc. 6202.TW | $35.6 1.13 USD |
-1.93
|
$8.05B 255.84M USD | $1.79M 57.01K USD | $32.7 1.04 USD | $36.1 1.15 USD | $8.05B 255.84M USD | 0 | -$0.66 -0.02 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
+2.42
|
$8B 254.32M USD | $159.66K 5.07K USD | $119.5 3.8 USD | $127 4.04 USD | $8B 254.32M USD | 9.22 | $13.76 0.44 USD | |
| GEM Services, Inc. 6525.TW | $61.8 1.96 USD |
+0.82
|
$7.98B 253.41M USD | $182.69K 5.8K USD | $58.8 1.87 USD | $61.8 1.96 USD | $7.98B 253.41M USD | 12.16 | $5.08 0.16 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $66.1 2.1 USD |
-0.3
|
$7.83B 248.77M USD | $878.5K 27.91K USD | $60.6 1.93 USD | $66.2 2.1 USD | $7.83B 248.77M USD | 13.91 | $4.75 0.15 USD | |
| CyberLink Corp. 5203.TW | $95.7 3.04 USD |
-1.24
|
$7.56B 240.11M USD | $602.93K 19.16K USD | $91.5 2.91 USD | $96.1 3.05 USD | $7.56B 240.11M USD | 24.41 | $3.92 0.12 USD | |
| Metaage Corporation 6112.TW | $39.7 1.26 USD |
+1.15
|
$7.48B 237.61M USD | $1.8M 57.33K USD | $36.35 1.16 USD | $39.8 1.26 USD | $7.48B 237.61M USD | 66.16 | $0.6 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $28.15 0.89 USD |
-2.09
|
$7.44B 236.46M USD | $586.5K 18.64K USD | $27.15 0.86 USD | $28.6 0.91 USD | $7.44B 236.46M USD | 10.31 | $2.73 0.09 USD | |
| Zenitron Corporation 3028.TW | $31 0.99 USD |
+0.16
|
$7.35B 233.69M USD | $461.69K 14.67K USD | $29.6 0.94 USD | $31.05 0.99 USD | $7.35B 233.69M USD | 15.04 | $2.06 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.4 1.32 USD |
+0.61
|
$7.24B 230.18M USD | $1.01M 32.04K USD | $37.1 1.18 USD | $41.6 1.32 USD | $7.24B 230.18M USD | 27.60 | $1.5 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $22.3 0.71 USD |
+4.94
|
$7.15B 227.23M USD | $504.57K 16.03K USD | $20.25 0.64 USD | $22.3 0.71 USD | $7.15B 227.23M USD | 35.96 | $0.62 0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.1 0.35 USD |
0
|
$7.06B 224.38M USD | $3.01M 95.77K USD | $10.2 0.32 USD | $11.1 0.35 USD | $7.06B 224.38M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.45 1.32 USD |
0
|
$6.99B 221.97M USD | $1.27M 40.25K USD | $38 1.21 USD | $41.5 1.32 USD | $6.99B 221.97M USD | 12.37 | $3.35 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $45.8 1.46 USD |
+2.35
|
$6.93B 220.23M USD | $485.04K 15.41K USD | $42.1 1.34 USD | $45.9 1.46 USD | $6.93B 220.23M USD | 9.64 | $4.75 0.15 USD | |
| TSEC Corporation 6443.TW | $13.4 0.43 USD |
-6.29
|
$6.87B 218.34M USD | $6.84M 217.44K USD | $13 0.41 USD | $13.55 0.43 USD | $6.87B 218.34M USD | 0 | -$1.17 -0.03 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.9 0.38 USD |
+1.28
|
$6.8B 216.18M USD | $4.31M 136.99K USD | $11.25 0.36 USD | $12 0.38 USD | $6.8B 216.18M USD | 0 | -$0.47 -0.01 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $35.3 1.12 USD |
+2.32
|
$6.8B 216.14M USD | $2.61M 82.85K USD | $31.4 1 USD | $35.4 1.12 USD | $6.8B 216.14M USD | 9.56 | $3.69 0.12 USD | |
| RITEK Corporation 2349.TW | $9.77 0.31 USD |
+3.61
|
$6.78B 215.35M USD | $5.19M 164.9K USD | $8.91 0.28 USD | $9.78 0.31 USD | $6.78B 215.35M USD | 139.57 | $0.07 0.002 USD | |
| DFI Inc. 2397.TW | $58.1 1.85 USD |
0
|
$6.65B 211.36M USD | $298K 9.47K USD | $53.6 1.7 USD | $58.5 1.86 USD | $6.65B 211.36M USD | 16.84 | $3.45 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.2 1.88 USD |
+0.68
|
$6.65B 211.22M USD | $3.33M 105.82K USD | $53 1.68 USD | $59.5 1.89 USD | $6.65B 211.22M USD | 12.92 | $4.58 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $9.91 0.31 USD |
-0.4
|
$6.6B 209.58M USD | $1.53M 48.7K USD | $9.25 0.29 USD | $9.97 0.32 USD | $6.6B 209.58M USD | 35.39 | $0.28 0.008 USD | |
| KYE Systems Corp. 2365.TW | $29.7 0.94 USD |
-1.33
|
$6.58B 209.06M USD | $4.17M 132.49K USD | $27.1 0.86 USD | $29.75 0.95 USD | $6.58B 209.06M USD | 46.40 | $0.64 0.02 USD | |
| GMI Technology Inc. 3312.TW | $40.3 1.28 USD |
+3.07
|
$6.55B 208.25M USD | $2.85M 90.64K USD | $35.7 1.13 USD | $40.4 1.28 USD | $6.55B 208.25M USD | 17.29 | $2.33 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $83 2.64 USD |
-1.43
|
$6.54B 207.73M USD | $2.75M 87.32K USD | $75.8 2.41 USD | $83.3 2.65 USD | $6.54B 207.73M USD | 25.46 | $3.26 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $49.45 1.57 USD |
-0.7
|
$6.53B 207.55M USD | $1.11M 35.21K USD | $45.9 1.46 USD | $49.5 1.57 USD | $6.53B 207.55M USD | 16.76 | $2.95 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.2 0.64 USD |
+1.25
|
$6.52B 207.21M USD | $4.75M 150.78K USD | $18.05 0.57 USD | $20.2 0.64 USD | $6.52B 207.21M USD | 2020.00 | $0.01 0.0003 USD | |
| In Win Development Inc. 6117.TW | $71.5 2.27 USD |
+3.03
|
$6.51B 206.78M USD | $2.51M 79.81K USD | $63.5 2.02 USD | $71.6 2.28 USD | $6.51B 206.78M USD | 18.14 | $3.94 0.13 USD | |
| Hitron Technologies Inc. 2419.TW | $20.2 0.64 USD |
+0.75
|
$6.49B 206.24M USD | $1.29M 41.11K USD | $18.05 0.57 USD | $20.2 0.64 USD | $6.49B 206.24M USD | 0 | -$0.16 -0.005 USD | |
| FIC Global, Inc. 3701.TW | $27.15 0.86 USD |
-3.38
|
$6.42B 204.05M USD | $792.37K 25.18K USD | $25.3 0.8 USD | $27.25 0.87 USD | $6.42B 204.05M USD | 246.81 | $0.11 0.003 USD | |
| Eastech Holding Limited 5225.TW | $82.3 2.62 USD |
-6.69
|
$6.42B 203.88M USD | $2.19M 69.7K USD | $79.4 2.52 USD | $83.7 2.66 USD | $6.42B 203.88M USD | 6.75 | $12.18 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}