結果ページ2 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WinWay Technology Co., Ltd. 6515.TW | $857 27.23 USD |
+0.47
|
$29.8B 946.81M USD | $677.49K 21.53K USD | $852 27.07 USD | $881 27.99 USD | $29.8B 946.81M USD | 64.24 | $13.34 0.42 USD | |
| HannStar Board Corporation 5469.TW | $56.7 1.8 USD |
-3.24
|
$29.79B 946.67M USD | $6.25M 198.7K USD | $56.6 1.8 USD | $59.6 1.89 USD | $29.79B 946.67M USD | 11.57 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
+0.99
|
$29.16B 926.5M USD | $8.2M 260.51K USD | $10.1 0.32 USD | $10.25 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
-1.58
|
$27.44B 871.82M USD | $3.52M 111.87K USD | $124 3.94 USD | $130 4.13 USD | $27.44B 871.82M USD | 18.47 | $6.74 0.21 USD | |
| ASROCK Incorporation 3515.TW | $225.5 7.17 USD |
+2.04
|
$27.43B 871.56M USD | $1.43M 45.31K USD | $222 7.05 USD | $232.5 7.39 USD | $27.43B 871.56M USD | 24.97 | $9.03 0.29 USD | |
| ITE Tech. Inc 3014.TW | $168 5.34 USD |
+0.3
|
$27.06B 859.88M USD | $1.32M 41.98K USD | $167 5.31 USD | $168.5 5.35 USD | $27.06B 859.88M USD | 16.66 | $10.08 0.32 USD | |
| AAEON Technology Inc. 6579.TW | $167.5 5.32 USD |
+1.21
|
$26.95B 856.32M USD | $613.4K 19.49K USD | $165 5.24 USD | $169.5 5.39 USD | $26.95B 856.32M USD | 15.86 | $10.56 0.34 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $145 4.61 USD |
+1.05
|
$26.81B 851.94M USD | $1.68M 53.35K USD | $143 4.54 USD | $147 4.67 USD | $26.81B 851.94M USD | 89.50 | $1.62 0.05 USD | |
| Scientech Corporation 3583.TW | $332.5 10.57 USD |
+3.91
|
$26.71B 848.69M USD | $4.47M 142.19K USD | $325.5 10.34 USD | $343 10.9 USD | $26.71B 848.69M USD | 37.52 | $8.86 0.28 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $298 9.47 USD |
+2.05
|
$25.55B 811.77M USD | $811.01K 25.77K USD | $290.5 9.23 USD | $298 9.47 USD | $25.55B 811.77M USD | 15.89 | $18.75 0.6 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $290.5 9.23 USD |
-3.49
|
$25.08B 797.01M USD | $516.63K 16.42K USD | $283 8.99 USD | $313 9.95 USD | $25.08B 797.01M USD | 45.53 | $6.38 0.2 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $91.7 2.91 USD |
+2.69
|
$25.05B 795.9M USD | $4.04M 128.49K USD | $89.1 2.83 USD | $91.8 2.92 USD | $25.05B 795.9M USD | 0 | -$3.25 -0.1 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52 1.65 USD |
+0.78
|
$24.07B 764.73M USD | $4.47M 141.97K USD | $51.7 1.64 USD | $52.7 1.67 USD | $24.07B 764.73M USD | 10.00 | $5.2 0.17 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $35.95 1.14 USD |
+2.71
|
$24.07B 764.68M USD | $130.99M 4.16M USD | $34.7 1.1 USD | $36.5 1.16 USD | $24.07B 764.68M USD | 73.36 | $0.49 0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.1 0.51 USD |
+0.63
|
$23.86B 758.29M USD | $18.71M 594.51K USD | $16.1 0.51 USD | $16.35 0.52 USD | $23.86B 758.29M USD | 25.15 | $0.64 0.02 USD | |
| Machvision Inc. 3563.TW | $398 12.65 USD |
+1.53
|
$23.14B 735.35M USD | $790.21K 25.11K USD | $396.5 12.6 USD | $408.5 12.98 USD | $23.14B 735.35M USD | 76.98 | $5.17 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.7 2.12 USD |
+2.3
|
$22.54B 716.23M USD | $3.86M 122.76K USD | $64.7 2.06 USD | $67.2 2.14 USD | $22.54B 716.23M USD | 0 | -$4.53 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $270.5 8.6 USD |
+1.69
|
$22.39B 711.57M USD | $690.94K 21.95K USD | $270 8.58 USD | $274 8.71 USD | $22.39B 711.57M USD | 120.22 | $2.25 0.07 USD | |
| Panjit International Inc. 2481.TW | $57 1.81 USD |
+0.35
|
$21.78B 692.08M USD | $997.92K 31.71K USD | $56.6 1.8 USD | $57.3 1.82 USD | $21.78B 692.08M USD | 26.51 | $2.15 0.07 USD | |
| Digital China Holdings Limited 910861.TW | $6.3 0.2 USD |
+1.78
|
$21.65B 687.98M USD | $199K 6.32K USD | $6.19 0.2 USD | $6.38 0.2 USD | $21.65B 687.98M USD | 0 | -$5.52 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167 5.31 USD |
+0.3
|
$21.39B 679.83M USD | $547.53K 17.4K USD | $161.5 5.13 USD | $170 5.4 USD | $21.39B 679.83M USD | 16.02 | $10.42 0.33 USD | |
| SDI Corporation 2351.TW | $116.5 3.7 USD |
+1.3
|
$21.22B 674.25M USD | $2.76M 87.54K USD | $114 3.62 USD | $119 3.78 USD | $21.22B 674.25M USD | 30.98 | $3.76 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $120 3.81 USD |
-4.38
|
$20.56B 653.44M USD | $95.14M 3.02M USD | $118 3.75 USD | $134.5 4.27 USD | $20.56B 653.44M USD | 38.83 | $3.09 0.1 USD | |
| Andes Technology Corporation 6533.TW | $394 12.52 USD |
+0.77
|
$19.96B 634.12M USD | $476.15K 15.13K USD | $389.5 12.38 USD | $396.5 12.6 USD | $19.96B 634.12M USD | 0 | -$1.92 -0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $92 2.92 USD |
+2.45
|
$19.83B 630.09M USD | $12.38M 393.48K USD | $89.7 2.85 USD | $92.9 2.95 USD | $19.83B 630.09M USD | 17.10 | $5.38 0.17 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $183 5.81 USD |
-4.69
|
$19.43B 617.39M USD | $10.85M 344.74K USD | $182 5.78 USD | $196.5 6.24 USD | $19.43B 617.39M USD | 66.54 | $2.75 0.09 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $11.7 0.37 USD |
+0.86
|
$19.03B 604.77M USD | $4.37M 138.87K USD | $11.5 0.37 USD | $11.7 0.37 USD | $19.03B 604.77M USD | 0 | -$2.59 -0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $67.3 2.14 USD |
+0.75
|
$18.71B 594.39M USD | $1.69M 53.66K USD | $66.9 2.13 USD | $67.9 2.16 USD | $18.71B 594.39M USD | 11.56 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.5 1.06 USD |
-0.15
|
$18.67B 593.34M USD | $23.49M 746.37K USD | $32.9 1.05 USD | $34.65 1.1 USD | $18.67B 593.34M USD | 18.01 | $1.86 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.8 2.69 USD |
+2.79
|
$18.36B 583.51M USD | $1.95M 61.99K USD | $82.9 2.63 USD | $85.2 2.71 USD | $18.36B 583.51M USD | 42.82 | $1.98 0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.85 1.11 USD |
+0.29
|
$18.06B 574M USD | $1.97M 62.56K USD | $34.8 1.11 USD | $35.4 1.12 USD | $18.06B 574M USD | 16.05 | $2.17 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.6 2.05 USD |
+0.16
|
$18.04B 573.2M USD | $600.62K 19.08K USD | $64.3 2.04 USD | $65 2.07 USD | $18.04B 573.2M USD | 21.04 | $3.07 0.1 USD | |
| RichWave Technology Corporation 4968.TW | $197 6.26 USD |
+9.14
|
$17.82B 566.22M USD | $4.58M 145.44K USD | $181 5.75 USD | $197 6.26 USD | $17.82B 566.22M USD | 0 | -$1.16 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $32.85 1.04 USD |
+1.08
|
$17.8B 565.46M USD | $1.09M 34.75K USD | $32.5 1.03 USD | $32.85 1.04 USD | $17.8B 565.46M USD | 40.55 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.2 0.96 USD |
+0.83
|
$17.77B 564.67M USD | $5.68M 180.37K USD | $29.95 0.95 USD | $30.5 0.97 USD | $17.77B 564.67M USD | 0 | -$0.29 -0.009 USD | |
| Episil-Precision Inc. 3016.TW | $60.8 1.93 USD |
+1
|
$17.54B 557.45M USD | $544.64K 17.31K USD | $60 1.91 USD | $60.8 1.93 USD | $17.54B 557.45M USD | 106.66 | $0.57 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.5 2.49 USD |
-0.63
|
$17.42B 553.65M USD | $12.55M 398.69K USD | $78.2 2.48 USD | $80.1 2.55 USD | $17.42B 553.65M USD | 96.91 | $0.81 0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
-5.32
|
$17.4B 552.8M USD | $6.76M 214.9K USD | $139.5 4.43 USD | $156 4.96 USD | $17.4B 552.8M USD | 22.80 | $6.25 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
+0.46
|
$17.35B 551.32M USD | $6.75M 214.41K USD | $43.5 1.38 USD | $44.55 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
+0.52
|
$17.03B 540.99M USD | $1.56M 49.64K USD | $38.2 1.21 USD | $38.8 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.2 1.21 USD |
+0.92
|
$16.73B 531.49M USD | $1.86M 59.15K USD | $37.65 1.2 USD | $38.3 1.22 USD | $16.73B 531.49M USD | 83.04 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98.2 3.12 USD |
+0.51
|
$16.29B 517.63M USD | $358.48K 11.39K USD | $97.8 3.11 USD | $98.4 3.13 USD | $16.29B 517.63M USD | 23.60 | $4.16 0.13 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $56.3 1.79 USD |
+9.96
|
$16.19B 514.38M USD | $54.04M 1.72M USD | $52.5 1.67 USD | $56.3 1.79 USD | $16.19B 514.38M USD | 32.73 | $1.72 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $40.35 1.28 USD |
0
|
$16.1B 511.67M USD | $1.94M 61.72K USD | $40.3 1.28 USD | $40.9 1.3 USD | $16.1B 511.67M USD | 17.62 | $2.29 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $79.4 2.52 USD |
+1.28
|
$15.8B 502.04M USD | $20.04M 636.68K USD | $78.6 2.5 USD | $81.5 2.59 USD | $15.8B 502.04M USD | 51.89 | $1.53 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.25 1.15 USD |
+2.84
|
$15.52B 493.08M USD | $11.47M 364.46K USD | $35.4 1.12 USD | $36.8 1.17 USD | $15.52B 493.08M USD | 22.51 | $1.61 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.15 1.18 USD |
+1.36
|
$15.11B 480.05M USD | $1.15M 36.57K USD | $36.8 1.17 USD | $37.25 1.18 USD | $15.11B 480.05M USD | 67.54 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $69.3 2.2 USD |
+1.17
|
$14.81B 470.47M USD | $1.14M 36.13K USD | $68.8 2.19 USD | $69.8 2.22 USD | $14.81B 470.47M USD | 19.14 | $3.62 0.12 USD | |
| IEI Integration Corp. 3022.TW | $83.8 2.66 USD |
-0.36
|
$14.8B 470.24M USD | $1.56M 49.58K USD | $83.3 2.65 USD | $84.7 2.69 USD | $14.8B 470.24M USD | 10.78 | $7.77 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $67.4 2.14 USD |
0
|
$14.66B 465.8M USD | $990.72K 31.48K USD | $67 2.13 USD | $68.7 2.18 USD | $14.66B 465.8M USD | 86.41 | $0.78 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $67.4 2.14 USD |
+1.81
|
$14.33B 455.44M USD | $1.91M 60.82K USD | $66.5 2.11 USD | $67.5 2.14 USD | $14.33B 455.44M USD | 17.55 | $3.84 0.12 USD | |
| TSEC Corporation 6443.TW | $27.9 0.89 USD |
-0.71
|
$14.31B 454.61M USD | $3.39M 107.81K USD | $27.85 0.88 USD | $28.25 0.9 USD | $14.31B 454.61M USD | 39.29 | $0.71 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+2.41
|
$13.89B 441.33M USD | $20.31M 645.47K USD | $12.45 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| VIA Labs, Inc. 6756.TW | $197.5 6.28 USD |
+1.28
|
$13.74B 436.54M USD | $168.86K 5.37K USD | $195.5 6.21 USD | $198.5 6.31 USD | $13.74B 436.54M USD | 64.12 | $3.08 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.15 1.09 USD |
+0.59
|
$13.66B 434.18M USD | $2.44M 77.65K USD | $33.9 1.08 USD | $34.2 1.09 USD | $13.66B 434.18M USD | 24.56 | $1.39 0.04 USD | |
| EZconn Corporation 6442.TW | $180 5.72 USD |
+2.27
|
$13.61B 432.4M USD | $1.96M 62.35K USD | $173 5.5 USD | $182.5 5.8 USD | $13.61B 432.4M USD | 43.37 | $4.15 0.13 USD | |
| Stark Technology Inc. 2480.TW | $127.5 4.05 USD |
+0.79
|
$13.56B 430.9M USD | $241.58K 7.68K USD | $126.5 4.02 USD | $127.5 4.05 USD | $13.56B 430.9M USD | 17.53 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.6 1.83 USD |
-1.37
|
$13.52B 429.66M USD | $487.86K 15.5K USD | $57.6 1.83 USD | $59 1.87 USD | $13.52B 429.66M USD | 38.14 | $1.51 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.4 1.89 USD |
+1.37
|
$13.43B 426.88M USD | $939.73K 29.86K USD | $58.6 1.86 USD | $59.5 1.89 USD | $13.43B 426.88M USD | 456.92 | $0.13 0.004 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.1 2.99 USD |
-1.57
|
$13.25B 420.93M USD | $3.87M 122.86K USD | $93.7 2.98 USD | $96.5 3.07 USD | $13.25B 420.93M USD | 14.58 | $6.45 0.2 USD | |
| Lelon Electronics Corp. 2472.TW | $78.3 2.49 USD |
+0.51
|
$12.9B 409.86M USD | $1.13M 35.83K USD | $78 2.48 USD | $78.9 2.51 USD | $12.9B 409.86M USD | 13.02 | $6.01 0.19 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $89.8 2.85 USD |
-0.22
|
$12.85B 408.22M USD | $460.07K 14.62K USD | $89.5 2.84 USD | $90.8 2.89 USD | $12.85B 408.22M USD | 19.18 | $4.68 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.6 0.65 USD |
+0.73
|
$12.24B 388.93M USD | $2.54M 80.79K USD | $20.4 0.65 USD | $20.75 0.66 USD | $12.24B 388.93M USD | 0 | -$5.45 -0.1 USD | |
| Transcom, Inc. 5222.TW | $163.5 5.2 USD |
-0.3
|
$12.19B 387.38M USD | $258.09K 8.2K USD | $163.5 5.2 USD | $165 5.24 USD | $12.19B 387.38M USD | 26.54 | $6.16 0.2 USD | |
| Altek Corporation 3059.TW | $43.9 1.39 USD |
+9.89
|
$12.15B 385.99M USD | $27.16M 863.08K USD | $40.85 1.3 USD | $43.9 1.39 USD | $12.15B 385.99M USD | 34.03 | $1.29 0.04 USD | |
| Sunrex Technology Corporation 2387.TW | $62.6 1.99 USD |
+0.48
|
$12.11B 384.94M USD | $783.01K 24.88K USD | $62.2 1.98 USD | $63 2 USD | $12.11B 384.94M USD | 8.34 | $7.5 0.24 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
+0.68
|
$11.51B 365.84M USD | $237.14K 7.54K USD | $145.5 4.62 USD | $148.5 4.72 USD | $11.51B 365.84M USD | 22.20 | $6.62 0.21 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.4 2.33 USD |
+0.14
|
$11.35B 360.6M USD | $737.14K 23.42K USD | $73.3 2.33 USD | $74.3 2.36 USD | $11.35B 360.6M USD | 15.95 | $4.6 0.15 USD | |
| Metaage Corporation 6112.TW | $58.4 1.86 USD |
-2.01
|
$11B 349.53M USD | $962.01K 30.57K USD | $58.3 1.85 USD | $60.3 1.92 USD | $11B 349.53M USD | 19.59 | $2.98 0.09 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $52.1 1.66 USD |
+1.36
|
$10.9B 346.2M USD | $1.7M 53.93K USD | $51.7 1.64 USD | $52.7 1.67 USD | $10.9B 346.2M USD | 20.92 | $2.49 0.08 USD | |
| D-Link Corporation 2332.TW | $18.15 0.58 USD |
+1.68
|
$10.84B 344.53M USD | $2.21M 70.37K USD | $17.9 0.57 USD | $18.2 0.58 USD | $10.84B 344.53M USD | 28.80 | $0.63 0.02 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $164 5.21 USD |
+1.86
|
$10.82B 343.72M USD | $98.42K 3.13K USD | $163 5.18 USD | $164.5 5.23 USD | $10.82B 343.72M USD | 26.03 | $6.3 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $72.9 2.32 USD |
+6.58
|
$10.62B 337.46M USD | $15.66M 497.76K USD | $69.3 2.2 USD | $74.7 2.37 USD | $10.62B 337.46M USD | 1215.00 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.7 2.95 USD |
+0.98
|
$10.61B 337.08M USD | $294.97K 9.37K USD | $92.4 2.94 USD | $93.4 2.97 USD | $10.61B 337.08M USD | 15.87 | $5.84 0.19 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.2 1.91 USD |
+0.17
|
$10.6B 336.87M USD | $553.96K 17.6K USD | $60.1 1.91 USD | $60.7 1.93 USD | $10.6B 336.87M USD | 42.09 | $1.43 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $43 1.37 USD |
-1.71
|
$10.59B 336.45M USD | $2.02M 64.31K USD | $43 1.37 USD | $44.2 1.4 USD | $10.59B 336.45M USD | 14.00 | $3.07 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $110 3.5 USD |
+0.46
|
$10.58B 336.09M USD | $225.66K 7.17K USD | $109.5 3.48 USD | $111.5 3.54 USD | $10.58B 336.09M USD | 12.22 | $9 0.29 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $119.5 3.8 USD |
-1.24
|
$10.51B 333.97M USD | $2.95M 93.61K USD | $119.5 3.8 USD | $128.5 4.08 USD | $10.51B 333.97M USD | 24.09 | $4.96 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $32.6 1.04 USD |
+0.46
|
$10.45B 332.18M USD | $673.29K 21.39K USD | $32.45 1.03 USD | $32.8 1.04 USD | $10.45B 332.18M USD | 26.29 | $1.24 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+1.29
|
$10.45B 332.03M USD | $3.39M 107.87K USD | $15.5 0.49 USD | $15.7 0.5 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.25 1.25 USD |
+0.13
|
$10.38B 329.69M USD | $540K 17.16K USD | $39.2 1.25 USD | $39.4 1.25 USD | $10.38B 329.69M USD | 10.38 | $3.78 0.12 USD | |
| Leadtek Research Inc. 2465.TW | $122.5 3.89 USD |
+1.24
|
$10.28B 326.76M USD | $6.96M 221.3K USD | $121.5 3.86 USD | $132 4.19 USD | $10.28B 326.76M USD | 0 | -$2.36 -0.07 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.8 1.26 USD |
+0.51
|
$10.28B 326.6M USD | $295.49K 9.39K USD | $39.65 1.26 USD | $39.85 1.27 USD | $10.28B 326.6M USD | 16.04 | $2.48 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $52.3 1.66 USD |
+0.58
|
$10.08B 320.22M USD | $8.82M 280.23K USD | $51.9 1.65 USD | $54.1 1.72 USD | $10.08B 320.22M USD | 22.35 | $2.34 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $32.95 1.05 USD |
+0.3
|
$10B 317.84M USD | $1.58M 50.08K USD | $32.75 1.04 USD | $33.15 1.05 USD | $10B 317.84M USD | 19.04 | $1.73 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | $30.85 0.98 USD |
+0.49
|
$9.91B 314.98M USD | $860.97K 27.36K USD | $30.7 0.98 USD | $31.55 1 USD | $9.91B 314.98M USD | 0 | -$0.16 -0.005 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+0.73
|
$9.89B 314.14M USD | $393.86K 12.51K USD | $83 2.64 USD | $83.7 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.95 0.6 USD |
+0.53
|
$9.77B 310.55M USD | $12.77M 405.85K USD | $18.9 0.6 USD | $19.55 0.62 USD | $9.77B 310.55M USD | 86.13 | $0.22 0.006 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.7 1.8 USD |
-0.35
|
$9.56B 303.63M USD | $526.99K 16.75K USD | $56.6 1.8 USD | $57.6 1.83 USD | $9.56B 303.63M USD | 17.88 | $3.17 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $53.5 1.7 USD |
+1.9
|
$9.24B 293.46M USD | $3.63M 115.2K USD | $52.7 1.67 USD | $54.9 1.74 USD | $9.24B 293.46M USD | 26.75 | $2 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $69 2.19 USD |
+4.7
|
$9.11B 289.6M USD | $9.22M 292.86K USD | $67.4 2.14 USD | $69.5 2.21 USD | $9.11B 289.6M USD | 31.36 | $2.2 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
+0.71
|
$8.95B 284.44M USD | $240.01K 7.63K USD | $141 4.48 USD | $144 4.58 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $58.1 1.85 USD |
-1.02
|
$8.79B 279.37M USD | $951.1K 30.22K USD | $58.1 1.85 USD | $59.5 1.89 USD | $8.79B 279.37M USD | 13.17 | $4.41 0.14 USD | |
| CASwell, Inc. 6416.TW | $119.5 3.8 USD |
+0.84
|
$8.77B 278.51M USD | $312.2K 9.92K USD | $118 3.75 USD | $120 3.81 USD | $8.77B 278.51M USD | 29.94 | $3.99 0.13 USD | |
| Eastech Holding Limited 5225.TW | $117 3.72 USD |
0
|
$8.75B 277.91M USD | $1.15M 36.66K USD | $116 3.69 USD | $119.5 3.8 USD | $8.75B 277.91M USD | 14.02 | $8.34 0.27 USD | |
| Spirox Corporation 3055.TW | $77 2.45 USD |
0
|
$8.71B 276.83M USD | $7.21M 228.95K USD | $75.3 2.39 USD | $81.8 2.6 USD | $8.71B 276.83M USD | 0 | -$2.3 -0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.4 1.63 USD |
+0.98
|
$8.63B 274.19M USD | $455.17K 14.46K USD | $51 1.62 USD | $51.6 1.64 USD | $8.63B 274.19M USD | 38.64 | $1.33 0.04 USD | |
| AMPACS Corporation 6743.TW | $58 1.84 USD |
+3.02
|
$8.55B 271.84M USD | $534.77K 16.99K USD | $57 1.81 USD | $59.7 1.9 USD | $8.55B 271.84M USD | 0 | -$0.16 -0.005 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.9 2.09 USD |
+2.33
|
$8.49B 269.84M USD | $233.06K 7.41K USD | $65 2.07 USD | $66.2 2.1 USD | $8.49B 269.84M USD | 15.21 | $4.33 0.14 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.6 2.4 USD |
-0.13
|
$8.49B 269.73M USD | $1.35M 42.81K USD | $75.4 2.4 USD | $76.9 2.44 USD | $8.49B 269.73M USD | 12.81 | $5.9 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}