結果ページ2 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$234.50 7.45 USD |
+6.35
|
NT$42.55B 1.35B USD | NT$4.06M 128.86K USD | NT$216.00 6.86 USD | NT$234.50 7.45 USD | NT$42.55B 1.35B USD | 17.55 | NT$13.36 0.42 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$75.80 2.41 USD |
-3.56
|
NT$42.14B 1.34B USD | NT$7.58M 241K USD | NT$75.50 2.4 USD | NT$79.60 2.53 USD | NT$42.14B 1.34B USD | 631.66 | NT$0.12 0.003 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$150.00 4.77 USD |
-3.54
|
NT$41.89B 1.33B USD | NT$5.67M 180.27K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$41.89B 1.33B USD | 23.07 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.10 2.74 USD |
+0.7
|
NT$41.84B 1.33B USD | NT$3.12M 99.23K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$41.84B 1.33B USD | 14.27 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.70 2.88 USD |
+0.55
|
NT$41.74B 1.33B USD | NT$9.76M 310.2K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$41.74B 1.33B USD | 9.75 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$56.80 1.8 USD |
-2.74
|
NT$40.12B 1.27B USD | NT$11.69M 371.55K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$40.12B 1.27B USD | 83.52 | NT$0.68 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.50 1.8 USD |
-2.25
|
NT$39.79B 1.26B USD | NT$10.98M 348.8K USD | NT$56.20 1.79 USD | NT$59.40 1.89 USD | NT$39.79B 1.26B USD | 55.39 | NT$1.02 0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$308.00 9.79 USD |
+1.32
|
NT$39.46B 1.25B USD | NT$2.34M 74.2K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$39.46B 1.25B USD | 26.32 | NT$11.70 0.37 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$39.19B 1.25B USD | NT$74.23M 2.36M USD | NT$70.90 2.25 USD | NT$76.10 2.42 USD | NT$39.19B 1.25B USD | 49.73 | NT$1.53 0.05 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$330.50 10.5 USD |
+4.92
|
NT$38.89B 1.24B USD | NT$4.53M 144.03K USD | NT$318.00 10.1 USD | NT$344.00 10.93 USD | NT$38.89B 1.24B USD | 22.71 | NT$14.55 0.46 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$133.50 4.24 USD |
-2.91
|
NT$38.52B 1.22B USD | NT$12.04M 382.49K USD | NT$129.50 4.11 USD | NT$141.50 4.5 USD | NT$38.52B 1.22B USD | 1907.14 | NT$0.07 0.002 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$38.38B 1.22B USD | NT$8.00M 254.08K USD | NT$45.90 1.46 USD | NT$47.80 1.52 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$209.00 6.64 USD |
-3.91
|
NT$38.07B 1.21B USD | NT$24.29M 771.74K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$38.07B 1.21B USD | 128.22 | NT$1.63 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$143.50 4.56 USD |
-3.04
|
NT$37.84B 1.2B USD | NT$4.16M 132.23K USD | NT$143.50 4.56 USD | NT$153.00 4.86 USD | NT$37.84B 1.2B USD | 70.34 | NT$2.04 0.06 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$37.49B 1.19B USD | NT$9.94M 315.73K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$37.49B 1.19B USD | 29.48 | NT$1.93 0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$35.26B 1.12B USD | NT$888.17K 28.22K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$35.26B 1.12B USD | 16.41 | NT$7.89 0.25 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$73.60 2.34 USD |
-0.94
|
NT$34.73B 1.1B USD | NT$4.83M 153.57K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$34.73B 1.1B USD | 13.07 | NT$5.63 0.18 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$242.00 7.69 USD |
+0.83
|
NT$34.54B 1.1B USD | NT$1.57M 50.04K USD | NT$240.00 7.63 USD | NT$253.50 8.06 USD | NT$34.54B 1.1B USD | 70.55 | NT$3.43 0.11 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$309.00 9.82 USD |
-0.64
|
NT$34.17B 1.09B USD | NT$852.81K 27.1K USD | NT$307.00 9.76 USD | NT$314.00 9.98 USD | NT$34.17B 1.09B USD | 14.89 | NT$20.74 0.66 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$371.00 11.79 USD |
-1.33
|
NT$33.72B 1.07B USD | NT$2.81M 89.42K USD | NT$360.00 11.44 USD | NT$399.50 12.69 USD | NT$33.72B 1.07B USD | 51.10 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.90 2.6 USD |
-2.03
|
NT$33.31B 1.06B USD | NT$12.31M 391.25K USD | NT$80.80 2.57 USD | NT$84.70 2.69 USD | NT$33.31B 1.06B USD | 30.22 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.10 2.39 USD |
+0.27
|
NT$33.21B 1.06B USD | NT$7.26M 230.77K USD | NT$73.50 2.34 USD | NT$77.30 2.46 USD | NT$33.21B 1.06B USD | 55.22 | NT$1.36 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.00 4 USD |
0
|
NT$32.69B 1.04B USD | NT$1.74M 55.2K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.69B 1.04B USD | 14.41 | NT$8.74 0.28 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$32.53B 1.03B USD | NT$57.98M 1.84M USD | NT$58.50 1.86 USD | NT$63.20 2.01 USD | NT$32.53B 1.03B USD | 25.58 | NT$2.47 0.08 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.00 15.25 USD |
-6.43
|
NT$32.06B 1.02B USD | NT$384.71K 12.22K USD | NT$477.00 15.16 USD | NT$520.00 16.52 USD | NT$32.06B 1.02B USD | 266.66 | NT$1.80 0.06 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$32.02B 1.02B USD | NT$2.57M 81.8K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$32.02B 1.02B USD | 62.82 | NT$2.34 0.07 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$295.50 9.39 USD |
-0.67
|
NT$31.17B 990.45M USD | NT$6.78M 215.43K USD | NT$282.50 8.98 USD | NT$301.00 9.56 USD | NT$31.17B 990.45M USD | 46.17 | NT$6.40 0.2 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.10 2.2 USD |
-0.86
|
NT$30.64B 973.55M USD | NT$1.57M 49.78K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$30.64B 973.55M USD | 15.25 | NT$4.53 0.14 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$255.50 8.12 USD |
+3.65
|
NT$30.37B 965.12M USD | NT$14.58M 463.19K USD | NT$244.50 7.77 USD | NT$262.50 8.34 USD | NT$30.37B 965.12M USD | 43.90 | NT$5.82 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+1.04
|
NT$30.08B 955.9M USD | NT$477.19K 15.16K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.08B 955.9M USD | 16.04 | NT$15.18 0.48 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.10 1.46 USD |
-2.12
|
NT$28.12B 893.55M USD | NT$13.81M 438.88K USD | NT$46.05 1.46 USD | NT$48.30 1.53 USD | NT$28.12B 893.55M USD | 38.09 | NT$1.21 0.04 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.25 0.55 USD |
-3.09
|
NT$28.06B 891.65M USD | NT$15.60M 495.58K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$28.06B 891.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$168.50 5.35 USD |
+1.51
|
NT$27.96B 888.54M USD | NT$7.26M 230.53K USD | NT$163.50 5.2 USD | NT$171.00 5.43 USD | NT$27.96B 888.54M USD | 18.19 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$325.50 10.34 USD |
-0.15
|
NT$27.89B 886.25M USD | NT$1.67M 53.04K USD | NT$322.00 10.23 USD | NT$333.00 10.58 USD | NT$27.89B 886.25M USD | 18.35 | NT$17.73 0.56 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$79.40 2.52 USD |
+5.17
|
NT$26.84B 852.74M USD | NT$17.84M 566.97K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.84B 852.74M USD | 32.80 | NT$2.42 0.08 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$157.00 4.99 USD |
-0.95
|
NT$26.60B 845.34M USD | NT$259.21K 8.24K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$26.60B 845.34M USD | 28.13 | NT$5.58 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.60 1.61 USD |
-1.17
|
NT$26.23B 833.41M USD | NT$3.56M 112.99K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.23B 833.41M USD | 32.43 | NT$1.56 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$204.50 6.5 USD |
+0.49
|
NT$26.20B 832.59M USD | NT$2.53M 80.42K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$26.20B 832.59M USD | 10.22 | NT$20.00 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$85.10 2.7 USD |
-8.79
|
NT$25.58B 812.9M USD | NT$21.72M 690.23K USD | NT$85.00 2.7 USD | NT$93.90 2.98 USD | NT$25.58B 812.9M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.75 1.39 USD |
-5.1
|
NT$25.29B 803.52M USD | NT$2.06M 65.31K USD | NT$43.60 1.39 USD | NT$45.40 1.44 USD | NT$25.29B 803.52M USD | 21.44 | NT$2.04 0.06 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$75.90 2.41 USD |
-3.92
|
NT$24.33B 773.04M USD | NT$12.51M 397.67K USD | NT$75.30 2.39 USD | NT$82.90 2.63 USD | NT$24.33B 773.04M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$80.20 2.55 USD |
-1.84
|
NT$24.04B 763.8M USD | NT$4.06M 128.86K USD | NT$80.10 2.55 USD | NT$83.20 2.64 USD | NT$24.04B 763.8M USD | 20.30 | NT$3.95 0.13 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.25 1.56 USD |
-1.5
|
NT$23.77B 755.43M USD | NT$4.93M 156.8K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$23.77B 755.43M USD | 30.59 | NT$1.61 0.05 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.50 2.27 USD |
-2.99
|
NT$23.61B 750.22M USD | NT$4.30M 136.61K USD | NT$71.50 2.27 USD | NT$75.90 2.41 USD | NT$23.61B 750.22M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
-0.72
|
NT$23.45B 745.13M USD | NT$4.56M 144.89K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$23.45B 745.13M USD | 21.34 | NT$12.93 0.41 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$212.00 6.74 USD |
+0.24
|
NT$23.04B 732.07M USD | NT$27.37M 869.84K USD | NT$205.50 6.53 USD | NT$227.00 7.21 USD | NT$23.04B 732.07M USD | 56.98 | NT$3.72 0.12 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$22.88B 726.96M USD | NT$1.80M 57.16K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.60 2.91 USD |
-0.22
|
NT$22.78B 723.71M USD | NT$1.77M 56.39K USD | NT$91.60 2.91 USD | NT$93.00 2.96 USD | NT$22.78B 723.71M USD | 19.65 | NT$4.66 0.15 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$22.62B 718.86M USD | NT$19.08M 606.33K USD | NT$97.50 3.1 USD | NT$106.00 3.37 USD | NT$22.62B 718.86M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$22.16B 703.98M USD | NT$1.90M 60.46K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.16B 703.98M USD | 26.93 | NT$4.01 0.13 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$21.86B 694.68M USD | NT$4.70M 149.19K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$21.86B 694.68M USD | 34.59 | NT$1.59 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$278.50 8.85 USD |
-0.54
|
NT$21.13B 671.27M USD | NT$597.94K 19K USD | NT$278.00 8.83 USD | NT$286.00 9.09 USD | NT$21.13B 671.27M USD | 15.54 | NT$17.92 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$20.90B 664M USD | NT$855.27K 27.18K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$20.90B 664M USD | 18.19 | NT$9.59 0.3 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+9.87
|
NT$20.68B 657.13M USD | NT$9.43M 299.63K USD | NT$258.50 8.21 USD | NT$289.50 9.2 USD | NT$20.68B 657.13M USD | 60.06 | NT$4.82 0.15 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.90 2.13 USD |
-1.04
|
NT$20.57B 653.75M USD | NT$2.87M 91.1K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$20.57B 653.75M USD | 28.83 | NT$2.32 0.07 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.90 1.11 USD |
+0.29
|
NT$20.54B 652.55M USD | NT$27.30M 867.38K USD | NT$33.90 1.08 USD | NT$35.65 1.13 USD | NT$20.54B 652.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$154.00 4.89 USD |
-7.23
|
NT$19.87B 631.48M USD | NT$5.29M 168.08K USD | NT$151.00 4.8 USD | NT$171.00 5.43 USD | NT$19.87B 631.48M USD | 26.50 | NT$5.81 0.18 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.50 11.87 USD |
-1.06
|
NT$19.76B 627.73M USD | NT$286.71K 9.11K USD | NT$371.00 11.79 USD | NT$383.00 12.17 USD | NT$19.76B 627.73M USD | 31.02 | NT$12.04 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.70 1.52 USD |
-1.85
|
NT$19.30B 613.15M USD | NT$2.38M 75.69K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$135.00 4.29 USD |
-2.17
|
NT$18.94B 601.83M USD | NT$1.95M 61.87K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$18.94B 601.83M USD | 45.15 | NT$2.99 0.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$36.40 1.16 USD |
-1.75
|
NT$18.67B 593.11M USD | NT$7.12M 226.34K USD | NT$36.40 1.16 USD | NT$37.45 1.19 USD | NT$18.67B 593.11M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$18.53B 588.69M USD | NT$494.71K 15.72K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.25 1.37 USD |
-3.57
|
NT$18.49B 587.63M USD | NT$13.01M 413.27K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$18.49B 587.63M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.80 2.47 USD |
-2.02
|
NT$18.46B 586.49M USD | NT$2.26M 71.97K USD | NT$77.20 2.45 USD | NT$80.90 2.57 USD | NT$18.46B 586.49M USD | 24.77 | NT$3.14 0.1 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.65 1.07 USD |
-2.46
|
NT$18.23B 579.23M USD | NT$2.68M 85.24K USD | NT$33.50 1.06 USD | NT$34.90 1.11 USD | NT$18.23B 579.23M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.00 1.81 USD |
-3.06
|
NT$18.11B 575.4M USD | NT$6.25M 198.66K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$18.11B 575.4M USD | 0 | -NT$0.96 -0.03 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$67.00 2.13 USD |
-2.9
|
NT$18.08B 574.45M USD | NT$5.32M 168.92K USD | NT$66.20 2.1 USD | NT$70.10 2.23 USD | NT$18.08B 574.45M USD | 33.50 | NT$2.00 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.75 1.23 USD |
-1.27
|
NT$17.93B 569.87M USD | NT$1.27M 40.48K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$17.93B 569.87M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$17.78B 564.96M USD | NT$2.81M 89.27K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.78B 564.96M USD | 24.08 | NT$4.38 0.14 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.20 1.25 USD |
-6.67
|
NT$17.16B 545.4M USD | NT$13.54M 430.29K USD | NT$38.95 1.24 USD | NT$42.70 1.36 USD | NT$17.16B 545.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$50.20 1.6 USD |
-2.71
|
NT$16.42B 521.66M USD | NT$2.92M 92.85K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$16.42B 521.66M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.40 1.38 USD |
+0.23
|
NT$16.25B 516.37M USD | NT$40.22M 1.28M USD | NT$42.55 1.35 USD | NT$45.70 1.45 USD | NT$16.25B 516.37M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.40 2.24 USD |
-1.4
|
NT$16.19B 514.55M USD | NT$7.45M 236.63K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$16.19B 514.55M USD | 92.63 | NT$0.76 0.02 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$97.70 3.1 USD |
-1.61
|
NT$16.14B 512.87M USD | NT$1.21M 38.58K USD | NT$97.70 3.1 USD | NT$100.50 3.19 USD | NT$16.14B 512.87M USD | 15.00 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$15.95B 506.94M USD | NT$234.76K 7.46K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$15.95B 506.94M USD | 18.79 | NT$7.98 0.25 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.40 2.84 USD |
+0.45
|
NT$15.68B 498.29M USD | NT$16.74M 532.07K USD | NT$88.10 2.8 USD | NT$94.80 3.01 USD | NT$15.68B 498.29M USD | 99.33 | NT$0.90 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.45 0.87 USD |
-3.17
|
NT$15.53B 493.44M USD | NT$5.29M 168.08K USD | NT$27.20 0.86 USD | NT$28.70 0.91 USD | NT$15.53B 493.44M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.90 1.55 USD |
+2.52
|
NT$15.04B 477.96M USD | NT$11.00M 349.55K USD | NT$46.70 1.48 USD | NT$49.60 1.58 USD | NT$15.04B 477.96M USD | 39.75 | NT$1.23 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$14.97B 475.77M USD | NT$4.83M 153.4K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$14.97B 475.77M USD | 27.20 | NT$2.79 0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$14.64B 465.03M USD | NT$17.82M 566.11K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$14.64B 465.03M USD | 47.76 | NT$1.12 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.60 2.62 USD |
-0.24
|
NT$14.59B 463.51M USD | NT$739.40K 23.49K USD | NT$82.00 2.61 USD | NT$84.50 2.69 USD | NT$14.59B 463.51M USD | 17.95 | NT$4.60 0.15 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.65 0.72 USD |
-2.58
|
NT$14.41B 457.86M USD | NT$12.21M 388.11K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$14.41B 457.86M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.60 1.93 USD |
-0.98
|
NT$14.26B 453.27M USD | NT$950.30K 30.2K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$14.26B 453.27M USD | 20.26 | NT$2.99 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$14.16B 449.85M USD | NT$1.92M 61.16K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$14.16B 449.85M USD | 40.04 | NT$4.42 0.14 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$13.68B 434.8M USD | NT$306.89K 9.75K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$13.68B 434.8M USD | 23.94 | NT$7.10 0.23 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$13.45B 427.25M USD | NT$635.62K 20.2K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.45B 427.25M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.50 1.6 USD |
-5.43
|
NT$13.32B 423.28M USD | NT$1.64M 52.24K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$13.32B 423.28M USD | 18.70 | NT$2.70 0.09 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$12.90B 409.98M USD | NT$3.12M 99.05K USD | NT$48.55 1.54 USD | NT$50.20 1.6 USD | NT$12.90B 409.98M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$88.00 2.8 USD |
-2.55
|
NT$12.70B 403.41M USD | NT$1.76M 55.94K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$12.70B 403.41M USD | 25.65 | NT$3.43 0.11 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$77.50 2.46 USD |
+1.17
|
NT$12.69B 403.12M USD | NT$1.99M 63.31K USD | NT$74.50 2.37 USD | NT$77.60 2.47 USD | NT$12.69B 403.12M USD | 19.37 | NT$4.00 0.13 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.50 1.86 USD |
-2.66
|
NT$12.63B 401.4M USD | NT$1.32M 42.01K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$12.63B 401.4M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.60 2.91 USD |
-2.86
|
NT$12.53B 398.04M USD | NT$1.61M 51.11K USD | NT$91.50 2.91 USD | NT$95.30 3.03 USD | NT$12.53B 398.04M USD | 59.86 | NT$1.53 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$12.47B 396.33M USD | NT$7.54M 239.73K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.47B 396.33M USD | 7.24 | NT$1.58 0.05 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$35.50 1.13 USD |
+3.5
|
NT$12.46B 395.83M USD | NT$18.86M 599.18K USD | NT$33.70 1.07 USD | NT$36.10 1.15 USD | NT$12.46B 395.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-1.97
|
NT$12.31B 391.14M USD | NT$3.22M 102.34K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.70 1.39 USD |
+1.63
|
NT$12.06B 383.25M USD | NT$2.27M 72.23K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$12.06B 383.25M USD | 85.68 | NT$0.51 0.02 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$11.96B 379.91M USD | NT$3.85M 122.45K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.96B 379.91M USD | 15.32 | NT$1.40 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$102.00 3.24 USD |
+2.1
|
NT$11.50B 365.37M USD | NT$6.09M 193.56K USD | NT$95.40 3.03 USD | NT$104.50 3.32 USD | NT$11.50B 365.37M USD | 0 | -NT$2.68 -0.08 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.20 2.48 USD |
0
|
NT$11.34B 360.42M USD | NT$122.05K 3.88K USD | NT$77.60 2.47 USD | NT$80.60 2.56 USD | NT$11.34B 360.42M USD | 26.87 | NT$2.91 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$11.32B 359.78M USD | NT$3.69M 117.25K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$11.32B 359.78M USD | 36.25 | NT$1.71 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}