結果ページ4 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
+0.43
|
NT$2.17B 68.9M USD | NT$54.13K 1.72K USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.40 0.33 USD |
+1.46
|
NT$2.11B 66.99M USD | NT$200.21K 6.36K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$2.11B 66.99M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.10 0.32 USD |
+2.54
|
NT$2.02B 64.31M USD | NT$378.56K 12.03K USD | NT$10.00 0.32 USD | NT$10.45 0.33 USD | NT$2.02B 64.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| APCB Inc. 6108.TW | NT$12.80 0.41 USD |
0
|
NT$2.01B 63.85M USD | NT$88.21K 2.8K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.01B 63.85M USD | 0 | -NT$2.20 -0.06 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.70 0.94 USD |
+0.34
|
NT$1.95B 62.09M USD | NT$62.74K 1.99K USD | NT$29.40 0.93 USD | NT$30.55 0.97 USD | NT$1.95B 62.09M USD | 0 | -NT$1.45 -0.04 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.40 0.74 USD |
+1.74
|
NT$1.94B 61.8M USD | NT$68.17K 2.17K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$1.94B 61.8M USD | 90.00 | NT$0.26 0.008 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.35 0.42 USD |
+1.52
|
NT$1.93B 61.32M USD | NT$194.77K 6.19K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$1.93B 61.32M USD | 0 | -NT$2.39 -0.07 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$18.50 0.59 USD |
+3.35
|
NT$1.86B 59.02M USD | NT$214.67K 6.82K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$1.86B 59.02M USD | 0 | -NT$1.13 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.30 0.36 USD |
-1.74
|
NT$1.75B 55.65M USD | NT$550.66K 17.5K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.75B 55.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.00 0.79 USD |
+2.67
|
NT$1.64B 52.27M USD | NT$149.27K 4.74K USD | NT$24.85 0.79 USD | NT$25.75 0.82 USD | NT$1.64B 52.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.60 0.4 USD |
-0.79
|
NT$1.58B 50.1M USD | NT$373.71K 11.87K USD | NT$12.50 0.4 USD | NT$13.10 0.42 USD | NT$1.58B 50.1M USD | 0 | -NT$2.41 -0.07 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.40 0.39 USD |
0
|
NT$1.49B 47.47M USD | NT$90.64K 2.88K USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$1.49B 47.47M USD | 0 | -NT$1.86 -0.05 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.60 0.65 USD |
0
|
NT$1.42B 45.06M USD | NT$32.12K 1.02K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$1.42B 45.06M USD | 0 | -NT$1.99 -0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.26 0.26 USD |
+0.24
|
NT$1.39B 44.03M USD | NT$189.86K 6.03K USD | NT$8.25 0.26 USD | NT$8.43 0.27 USD | NT$1.39B 44.03M USD | 0 | -NT$1.31 -0.04 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.70 0.56 USD |
+0.57
|
NT$1.35B 43.02M USD | NT$279.00K 8.87K USD | NT$17.55 0.56 USD | NT$18.70 0.59 USD | NT$1.35B 43.02M USD | 0 | -NT$0.40 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.15 0.51 USD |
+9.49
|
NT$1.30B 41.31M USD | NT$537.02K 17.06K USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$1.30B 41.31M USD | 17.55 | NT$0.92 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.55 0.27 USD |
+1.19
|
NT$1.29B 40.86M USD | NT$402.28K 12.78K USD | NT$8.41 0.27 USD | NT$8.62 0.27 USD | NT$1.29B 40.86M USD | 0 | -NT$0.30 -0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.25 0.36 USD |
+0.89
|
NT$1.25B 39.65M USD | NT$278.14K 8.84K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$1.25B 39.65M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.35 0.33 USD |
-0.48
|
NT$1.17B 37.28M USD | NT$135.56K 4.31K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$1.17B 37.28M USD | 0 | -NT$4.05 -0.1 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.65 0.34 USD |
-0.47
|
NT$1.08B 34.37M USD | NT$168.48K 5.35K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$1.08B 34.37M USD | 0 | -NT$1.38 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$4.91 0.16 USD |
-1.6
|
NT$1.06B 33.81M USD | NT$40.62K 1.29K USD | NT$4.91 0.16 USD | NT$4.99 0.16 USD | NT$1.06B 33.81M USD | 0 | -NT$0.07 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.45 0.46 USD |
+1.41
|
NT$901.19M 28.64M USD | NT$54.07K 1.72K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$901.19M 28.64M USD | 0 | -NT$0.50 -0.01 USD | ||
| Promise Technology, Inc. 3057.TW | NT$14.10 0.45 USD |
-1.4
|
NT$553.66M 17.59M USD | NT$205.65K 6.53K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$553.66M 17.59M USD | 0 | -NT$1.50 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.85 0.57 USD |
+2.89
|
NT$518.28M 16.47M USD | NT$98.06K 3.12K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$518.28M 16.47M USD | 0 | -NT$3.10 -0.09 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.75 0.18 USD |
-1.03
|
NT$19.12B 607.67M USD | NT$6.00K 190.65 USD | NT$5.75 0.18 USD | NT$5.81 0.18 USD | NT$19.12B 607.67M USD | 0 | -NT$0.74 -0.02 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.60 1.96 USD |
+1.15
|
NT$7.36B 233.85M USD | NT$63.92K 2.03K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$7.36B 233.85M USD | 16.87 | NT$3.65 0.12 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$115.00 3.65 USD |
+1.32
|
NT$7.25B 230.29M USD | NT$19.30K 613.36 USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$7.25B 230.29M USD | 10.27 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
+0.15
|
NT$7.00B 222.46M USD | NT$36.13K 1.15K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$7.00B 222.46M USD | 12.09 | NT$5.48 0.17 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$84.40 2.68 USD |
+1.2
|
NT$5.57B 177.11M USD | NT$23.53K 747.51 USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$5.57B 177.11M USD | 43.73 | NT$1.93 0.06 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.80 1.3 USD |
+0.37
|
NT$5.26B 167.06M USD | NT$66.03K 2.1K USD | NT$40.70 1.29 USD | NT$41.30 1.31 USD | NT$5.26B 167.06M USD | 19.52 | NT$2.09 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$51.60 1.64 USD |
+3.51
|
NT$4.25B 134.95M USD | NT$160.49K 5.1K USD | NT$50.20 1.6 USD | NT$51.90 1.65 USD | NT$4.25B 134.95M USD | 12.55 | NT$4.11 0.13 USD | ||
| AVer Information Inc. 3669.TW | NT$27.30 0.87 USD |
+0.92
|
NT$2.54B 80.6M USD | NT$32.00K 1.02K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$2.54B 80.6M USD | 54.60 | NT$0.50 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.55 1.19 USD |
+0.94
|
NT$2.42B 76.77M USD | NT$21.19K 673.19 USD | NT$37.25 1.18 USD | NT$38.25 1.22 USD | NT$2.42B 76.77M USD | 16.39 | NT$2.29 0.07 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.50 1.6 USD |
+1
|
NT$2.37B 75.22M USD | NT$19.01K 604.05 USD | NT$50.30 1.6 USD | NT$50.60 1.61 USD | NT$2.37B 75.22M USD | 19.12 | NT$2.64 0.08 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$38.00 1.21 USD |
+1.06
|
NT$2.22B 70.45M USD | NT$45.02K 1.43K USD | NT$35.20 1.12 USD | NT$38.00 1.21 USD | NT$2.22B 70.45M USD | 0 | -NT$1.53 -0.04 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$16.25 0.52 USD |
-9.72
|
NT$2.06B 65.42M USD | NT$166.46K 5.29K USD | NT$16.25 0.52 USD | NT$18.00 0.57 USD | NT$2.06B 65.42M USD | 0 | -NT$1.95 -0.06 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.35 0.77 USD |
+0.41
|
NT$2.02B 64.22M USD | NT$21.72K 690.29 USD | NT$23.95 0.76 USD | NT$25.00 0.79 USD | NT$2.02B 64.22M USD | 0 | -NT$3.70 -0.1 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.60 0.62 USD |
+1.29
|
NT$1.90B 60.24M USD | NT$29.17K 926.76 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$1.90B 60.24M USD | 16.61 | NT$1.18 0.04 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.85 0.54 USD |
+3.06
|
NT$1.64B 52.15M USD | NT$48.00K 1.53K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.64B 52.15M USD | 0 | -NT$2.30 -0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.20 0.55 USD |
-0.29
|
NT$1.63B 51.86M USD | NT$20.00K 635.51 USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.63B 51.86M USD | 44.10 | NT$0.39 0.01 USD | ||
| Success Prime Corporation 2496.TW | NT$68.20 2.17 USD |
0
|
NT$1.30B 41.39M USD | NT$17.62K 559.82 USD | NT$67.80 2.15 USD | NT$68.60 2.18 USD | NT$1.30B 41.39M USD | 10.49 | NT$6.50 0.21 USD | ||
| Ene Technology Inc. 6243.TW | NT$28.30 0.9 USD |
+2.54
|
NT$1.28B 40.71M USD | NT$108.16K 3.44K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$1.28B 40.71M USD | 283.00 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.15 1.02 USD |
-0.77
|
NT$1.19B 37.8M USD | NT$176.10K 5.6K USD | NT$31.15 0.99 USD | NT$33.70 1.07 USD | NT$1.19B 37.8M USD | 0 | -NT$0.32 -0.01 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.25 0.48 USD |
+0.66
|
NT$980.01M 31.14M USD | NT$166.53K 5.29K USD | NT$15.15 0.48 USD | NT$16.60 0.53 USD | NT$980.01M 31.14M USD | 0 | -NT$0.53 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.76 0.28 USD |
-4.68
|
NT$830.45M 26.39M USD | NT$255.89K 8.13K USD | NT$8.76 0.28 USD | NT$9.13 0.29 USD | NT$830.45M 26.39M USD | 0 | -NT$1.66 -0.05 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
+2.48
|
NT$766.69M 24.36M USD | NT$2.00K 63.65 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.60 0.21 USD |
+0.46
|
NT$762.53M 24.23M USD | NT$192.22K 6.11K USD | NT$6.47 0.21 USD | NT$6.74 0.21 USD | NT$762.53M 24.23M USD | 0 | -NT$0.34 -0.01 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$18.50 0.59 USD |
+0.54
|
NT$740.15M 23.52M USD | NT$70.69K 2.25K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$740.15M 23.52M USD | 0 | -NT$6.37 -0.2 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.20 0.23 USD |
0
|
NT$669.91M 21.29M USD | NT$6.12K 194.53 USD | NT$7.20 0.23 USD | NT$7.20 0.23 USD | NT$669.91M 21.29M USD | 0 | -NT$2.05 -0.06 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.95 0.38 USD |
0
|
NT$647.34M 20.57M USD | NT$25.00 0.79 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$647.34M 20.57M USD | 0 | -NT$1.47 -0.04 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.20 0.51 USD |
0
|
NT$450.36M 14.31M USD | NT$16.00K 508.4 USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$450.36M 14.31M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.10 0.54 USD |
+0.59
|
NT$241.67M 7.68M USD | NT$2.02K 64.22 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$241.67M 7.68M USD | 0 | -NT$0.57 -0.01 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.20 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$2.28K 72.42 USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$0.00 0 USD | 4.82 | NT$10.61 0.34 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.45 1.38 USD |
0
|
NT$0.00 0 USD | NT$2.30K 72.96 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$0.00 0 USD | 5.82 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}