結果ページ4 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $25.9 0.82 USD |
-0.96
|
$1.7B 54.14M USD | $252.83K 8.03K USD | $23.55 0.75 USD | $26.2 0.83 USD | $1.7B 54.14M USD | 0 | -$0.96 -0.03 USD | |
| Sun Max Tech Limited 6591.TW | $44.35 1.41 USD |
+3.74
|
$1.67B 53.16M USD | $507.1K 16.11K USD | $40.5 1.29 USD | $44.5 1.41 USD | $1.67B 53.16M USD | 14.26 | $3.11 0.1 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.55 0.53 USD |
-2.36
|
$1.61B 51.22M USD | $149.02K 4.73K USD | $15.65 0.5 USD | $16.9 0.54 USD | $1.61B 51.22M USD | 0 | -$2.52 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $16.55 0.53 USD |
+0.3
|
$1.59B 50.43M USD | $355.31K 11.29K USD | $15.15 0.48 USD | $16.75 0.53 USD | $1.59B 50.43M USD | 28.53 | $0.58 0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $370.06K 11.76K USD | $9.27 0.29 USD | $10.1 0.32 USD | $1.5B 47.79M USD | 250.00 | $0.04 0.001 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.5 0.27 USD |
+0.35
|
$1.43B 45.3M USD | $1.03M 32.83K USD | $7.95 0.25 USD | $8.58 0.27 USD | $1.43B 45.3M USD | 0 | -$0.23 -0.007 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
+1.23
|
$1.39B 44.05M USD | $1.2M 38.09K USD | $11.35 0.36 USD | $12.5 0.4 USD | $1.39B 44.05M USD | 0 | -$2.21 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $20.95 0.67 USD |
-1.64
|
$1.38B 43.8M USD | $673.98K 21.42K USD | $19.3 0.61 USD | $22.3 0.71 USD | $1.38B 43.8M USD | 0 | -$0.75 -0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-7.2
|
$1.21B 38.6M USD | $3.46M 109.84K USD | $10.65 0.34 USD | $11.05 0.35 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.65 0.37 USD |
0
|
$1.18B 37.6M USD | $802.1K 25.49K USD | $10.8 0.34 USD | $11.65 0.37 USD | $1.18B 37.6M USD | 0 | -$0.24 -0.007 USD | |
| Plotech Co.,Ltd 6141.TW | $9.28 0.29 USD |
-6.55
|
$1.05B 33.43M USD | $1.05M 33.36K USD | $8.94 0.28 USD | $9.45 0.3 USD | $1.05B 33.43M USD | 0 | -$8.05 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $12.35 0.39 USD |
+2.07
|
$944.71M 30.02M USD | $290.43K 9.23K USD | $11.5 0.37 USD | $12.4 0.39 USD | $944.71M 30.02M USD | 0 | -$0.06 -0.001 USD | |
| Associated Industries China, Inc. 9912.TW | $11.4 0.36 USD |
-0.44
|
$623.09M 19.8M USD | $274.74K 8.73K USD | $10.35 0.33 USD | $11.45 0.36 USD | $623.09M 19.8M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $5.67 0.18 USD |
-3.9
|
$550.9M 17.5M USD | $37.13K 1.18K USD | $5.61 0.18 USD | $5.9 0.19 USD | $550.9M 17.5M USD | 0 | -$2.15 -0.06 USD | |
| Digital China Holdings Limited 910861.TW | $5.33 0.17 USD |
0
|
$17.65B 560.94M USD | $11.2K 355.88 USD | $5.25 0.17 USD | $5.33 0.17 USD | $17.65B 560.94M USD | 0 | -$0.78 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $127 4.04 USD |
+2.42
|
$10.97B 348.43M USD | $202.22K 6.43K USD | $112 3.56 USD | $127 4.04 USD | $10.97B 348.43M USD | 85.81 | $1.48 0.05 USD | |
| Aten International Co., Ltd 6277.TW | $68.9 2.19 USD |
+0.88
|
$8.23B 261.56M USD | $143.18K 4.55K USD | $66.3 2.11 USD | $70 2.22 USD | $8.23B 261.56M USD | 16.88 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.75 1.01 USD |
+0.32
|
$8.2B 260.54M USD | $163.08K 5.18K USD | $30.35 0.96 USD | $31.8 1.01 USD | $8.2B 260.54M USD | 17.16 | $1.85 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112.5 3.57 USD |
+1.35
|
$7.47B 237.25M USD | $404.07K 12.84K USD | $99.9 3.17 USD | $112.5 3.57 USD | $7.47B 237.25M USD | 21.76 | $5.17 0.16 USD | |
| Heran Co., Ltd. 5283.TW | $88.2 2.8 USD |
-2.33
|
$6.44B 204.59M USD | $103.31K 3.28K USD | $86.5 2.75 USD | $89.9 2.86 USD | $6.44B 204.59M USD | 13.82 | $6.38 0.2 USD | |
| GTM Holdings Corporation 1437.TW | $30.95 0.98 USD |
-0.32
|
$6.29B 200M USD | $160.84K 5.11K USD | $29.6 0.94 USD | $30.95 0.98 USD | $6.29B 200M USD | 9.55 | $3.24 0.1 USD | |
| VIA Labs, Inc. 6756.TW | $89.5 2.84 USD |
+2.4
|
$6.25B 198.44M USD | $351.26K 11.16K USD | $78.7 2.5 USD | $89.7 2.85 USD | $6.25B 198.44M USD | 40.13 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
-1.45
|
$6.06B 192.46M USD | $175.04K 5.56K USD | $36.55 1.16 USD | $37.5 1.19 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| Audix Corporation 2459.TW | $57 1.81 USD |
-4.68
|
$6.02B 191.25M USD | $393.38K 12.5K USD | $53.9 1.71 USD | $59 1.87 USD | $6.02B 191.25M USD | 10.75 | $5.3 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $139 4.42 USD |
+5.3
|
$5.77B 183.23M USD | $183.32K 5.83K USD | $124.5 3.96 USD | $139 4.42 USD | $5.77B 183.23M USD | 12.51 | $11.11 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.5 1.38 USD |
+3.2
|
$5.61B 178.12M USD | $74.96K 2.38K USD | $40.95 1.3 USD | $43.55 1.38 USD | $5.61B 178.12M USD | 10.63 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.9 1.24 USD |
+0.78
|
$5.54B 175.98M USD | $154.5K 4.91K USD | $37.9 1.2 USD | $39.4 1.25 USD | $5.54B 175.98M USD | 9.37 | $4.15 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.3 1.76 USD |
-0.18
|
$4.28B 136.14M USD | $286.26K 9.1K USD | $51.5 1.64 USD | $55.3 1.76 USD | $4.28B 136.14M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $49.25 1.56 USD |
+2.82
|
$4.02B 127.67M USD | $148.28K 4.71K USD | $47.35 1.5 USD | $49.9 1.59 USD | $4.02B 127.67M USD | 12.13 | $4.06 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $62.2 1.98 USD |
-0.32
|
$3.58B 113.85M USD | $16.23K 515.59 USD | $58 1.84 USD | $62.2 1.98 USD | $3.58B 113.85M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $33.55 1.07 USD |
+6.68
|
$3.12B 99.06M USD | $248.1K 7.88K USD | $30.55 0.97 USD | $33.55 1.07 USD | $3.12B 99.06M USD | 16.60 | $2.02 0.06 USD | |
| Silitech Technology Corporation 3311.TW | $37.95 1.21 USD |
+1.88
|
$2.58B 82M USD | $165.85K 5.27K USD | $35.95 1.14 USD | $37.95 1.21 USD | $2.58B 82M USD | 46.85 | $0.81 0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.2 1.15 USD |
+1.26
|
$2.33B 74.01M USD | $31.3K 994.44 USD | $34.6 1.1 USD | $36.4 1.16 USD | $2.33B 74.01M USD | 9.75 | $3.71 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $49.45 1.57 USD |
-3.04
|
$2.32B 73.65M USD | $119.28K 3.79K USD | $48.7 1.55 USD | $50.5 1.6 USD | $2.32B 73.65M USD | 23.66 | $2.09 0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.4 0.78 USD |
-3.56
|
$2.03B 64.35M USD | $136.47K 4.34K USD | $23.1 0.73 USD | $25.1 0.8 USD | $2.03B 64.35M USD | 221.81 | $0.11 0.003 USD | |
| Success Prime Corporation 2496.TW | $76.5 2.43 USD |
-0.26
|
$1.46B 46.43M USD | $49.46K 1.57K USD | $74.1 2.35 USD | $76.5 2.43 USD | $1.46B 46.43M USD | 10.92 | $7 0.22 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.2 0.51 USD |
+0.31
|
$1.43B 45.43M USD | $107.07K 3.4K USD | $15.35 0.49 USD | $16.4 0.52 USD | $1.43B 45.43M USD | 0 | -$1.14 -0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
+1.77
|
$1.4B 44.47M USD | $10.24K 325.28 USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.4B 44.47M USD | 0 | -$1.24 -0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $14.45 0.46 USD |
-4.93
|
$1.37B 43.53M USD | $590.74K 18.77K USD | $13.7 0.44 USD | $14.45 0.46 USD | $1.37B 43.53M USD | 0 | -$1.08 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $29.75 0.95 USD |
-4.49
|
$1.35B 42.79M USD | $415.43K 13.2K USD | $28.05 0.89 USD | $30.8 0.98 USD | $1.35B 42.79M USD | 27.04 | $1.1 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $16.5 0.52 USD |
-1.79
|
$1.11B 35.3M USD | $17K 540.18 USD | $15.4 0.49 USD | $16.6 0.53 USD | $1.11B 35.3M USD | 0 | -$2.46 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $27.6 0.88 USD |
+5.95
|
$1.02B 32.45M USD | $2.15K 68.29 USD | $26.1 0.83 USD | $27.6 0.88 USD | $1.02B 32.45M USD | 197.14 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11 0.35 USD |
+0.46
|
$885.49M 28.14M USD | $50.2K 1.6K USD | $10.1 0.32 USD | $11.15 0.35 USD | $885.49M 28.14M USD | 0 | -$1.94 -0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $12.55 0.4 USD |
+2.45
|
$806.5M 25.63M USD | $91K 2.89K USD | $11.65 0.37 USD | $12.55 0.4 USD | $806.5M 25.63M USD | 89.64 | $0.14 0.004 USD | |
| Promise Technology, Inc. 3057.TW | $8.43 0.27 USD |
-3.44
|
$781.28M 24.83M USD | $125.78K 4K USD | $8.43 0.27 USD | $8.73 0.28 USD | $781.28M 24.83M USD | 0 | -$1.64 -0.05 USD | |
| Logah Technology Corp. 3593.TW | $8.17 0.26 USD |
+4.34
|
$760.16M 24.15M USD | $49.33K 1.57K USD | $7.77 0.25 USD | $8.17 0.26 USD | $760.16M 24.15M USD | 0 | -$2.19 -0.06 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.44 0.2 USD |
+0.94
|
$744.05M 23.64M USD | $303.28K 9.64K USD | $6.15 0.2 USD | $6.44 0.2 USD | $744.05M 23.64M USD | 0 | -$0.44 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.85 0.34 USD |
+0.46
|
$676.67M 21.5M USD | $76.47K 2.43K USD | $10.15 0.32 USD | $11.05 0.35 USD | $676.67M 21.5M USD | 0 | -$0.88 -0.02 USD | |
| Avision Inc. 2380.TW | $3.08 0.1 USD |
-2.84
|
$667.55M 21.21M USD | $201.62K 6.41K USD | $3.08 0.1 USD | $3.14 0.1 USD | $667.55M 21.21M USD | 0 | -$1.94 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15 0.48 USD |
-1.64
|
$600.12M 19.07M USD | $48.41K 1.54K USD | $14.5 0.46 USD | $15.25 0.48 USD | $600.12M 19.07M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.2 0.51 USD |
+6.23
|
$431.99M 13.73M USD | $5.22K 165.9 USD | $15.25 0.48 USD | $16.2 0.51 USD | $431.99M 13.73M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $13 0.41 USD |
+8.79
|
$361.4M 11.48M USD | $15.22K 483.59 USD | $11.55 0.37 USD | $13 0.41 USD | $361.4M 11.48M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $14.3 0.45 USD |
+2.14
|
$202.1M 6.42M USD | $1.47K 46.68 USD | $14.3 0.45 USD | $14.3 0.45 USD | $202.1M 6.42M USD | 0 | -$1.09 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $49.8 1.58 USD |
-0.3
|
$0 0 USD | $165K 5.24K USD | $49.05 1.56 USD | $49.9 1.59 USD | $0 0 USD | 4.69 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.55 1.35 USD |
-0.82
|
$0 0 USD | $11K 349.53 USD | $42.2 1.34 USD | $42.55 1.35 USD | $0 0 USD | 5.70 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}