結果ページ4 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ene Technology Inc. 6243.TW | $58.7 1.87 USD |
+0.86
|
$2.67B 84.98M USD | $8.03K 255.06 USD | $58.2 1.85 USD | $58.7 1.87 USD | $2.67B 84.98M USD | 36.01 | $1.63 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $15.85 0.5 USD |
+3.59
|
$2.66B 84.48M USD | $1.53M 48.47K USD | $15.05 0.48 USD | $16.1 0.51 USD | $2.66B 84.48M USD | 0 | -$0.1 -0.003 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $30.9 0.98 USD |
-0.8
|
$2.55B 81.11M USD | $247.57K 7.87K USD | $30.75 0.98 USD | $31.5 1 USD | $2.55B 81.11M USD | 68.66 | $0.45 0.01 USD | |
| King Core Electronics Inc. 6155.TW | $29.1 0.92 USD |
-2.51
|
$2.55B 81.04M USD | $360.13K 11.44K USD | $29.1 0.92 USD | $30 0.95 USD | $2.55B 81.04M USD | 31.29 | $0.93 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $25.5 0.81 USD |
+0.59
|
$2.45B 77.7M USD | $33K 1.05K USD | $25.35 0.81 USD | $25.5 0.81 USD | $2.45B 77.7M USD | 18.88 | $1.35 0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.25 0.61 USD |
+1.85
|
$2.32B 73.7M USD | $233.58K 7.42K USD | $18.9 0.6 USD | $19.35 0.61 USD | $2.32B 73.7M USD | 0 | -$1.02 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.3 0.49 USD |
-2.24
|
$2.3B 73.13M USD | $701.2K 22.28K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.3B 73.13M USD | 0 | -$0.23 -0.007 USD | |
| Sun Max Tech Limited 6591.TW | $61 1.94 USD |
+2.52
|
$2.3B 72.98M USD | $94.04K 2.99K USD | $59.6 1.89 USD | $61.2 1.94 USD | $2.3B 72.98M USD | 18.48 | $3.3 0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
+0.42
|
$2.22B 70.67M USD | $41.28K 1.31K USD | $11.95 0.38 USD | $12 0.38 USD | $2.22B 70.67M USD | 17.91 | $0.67 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $34.5 1.1 USD |
0
|
$2.17B 69.06M USD | $120.23K 3.82K USD | $34.1 1.08 USD | $35.25 1.12 USD | $2.17B 69.06M USD | 32.54 | $1.06 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $20.9 0.66 USD |
+0.97
|
$2.03B 64.52M USD | $733.86K 23.32K USD | $20.6 0.65 USD | $21.35 0.68 USD | $2.03B 64.52M USD | 0 | -$2.97 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $26.15 0.83 USD |
+9.87
|
$2B 63.56M USD | $1.28M 40.65K USD | $26.15 0.83 USD | $26.15 0.83 USD | $2B 63.56M USD | 0 | -$0.26 -0.008 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.3 0.71 USD |
0
|
$1.97B 62.54M USD | $2K 63.58 USD | $22.3 0.71 USD | $22.3 0.71 USD | $1.97B 62.54M USD | 28.58 | $0.78 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $26.75 0.85 USD |
+0.19
|
$1.87B 59.47M USD | $3.05K 96.91 USD | $26.75 0.85 USD | $26.75 0.85 USD | $1.87B 59.47M USD | 22.10 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.3 0.52 USD |
+0.31
|
$1.85B 58.71M USD | $21K 667.28 USD | $16.25 0.52 USD | $16.3 0.52 USD | $1.85B 58.71M USD | 0 | -$5.23 -0.1 USD | |
| Avision Inc. 2380.TW | $7.1 0.23 USD |
-0.28
|
$1.54B 48.85M USD | $18.05K 573.61 USD | $7.1 0.23 USD | $7.12 0.23 USD | $1.54B 48.85M USD | 0 | -$1.4 -0.04 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $23.75 0.75 USD |
-2.26
|
$1.53B 48.5M USD | $126.26K 4.01K USD | $23 0.73 USD | $24 0.76 USD | $1.53B 48.5M USD | 0 | -$0.54 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $32.2 1.02 USD |
+9.9
|
$1.41B 44.76M USD | $844.49K 26.83K USD | $31.2 0.99 USD | $32.2 1.02 USD | $1.41B 44.76M USD | 0 | -$0.49 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $13.7 0.44 USD |
+0.74
|
$1.39B 44.22M USD | $109.03K 3.46K USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.39B 44.22M USD | 0 | -$0.13 -0.004 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.3 0.39 USD |
+0.4
|
$1.36B 43.35M USD | $47.41K 1.51K USD | $12.3 0.39 USD | $12.4 0.39 USD | $1.36B 43.35M USD | 0 | -$0.87 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $14.45 0.46 USD |
+1.05
|
$1.34B 42.55M USD | $24.65K 783.32 USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.34B 42.55M USD | 0 | -$1.43 -0.04 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.4 0.36 USD |
+2.7
|
$1.32B 41.85M USD | $584.08K 18.56K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.32B 41.85M USD | 0 | -$0.49 -0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17 0.54 USD |
-0.88
|
$1.23B 39.11M USD | $18.5K 587.87 USD | $16.85 0.54 USD | $17 0.54 USD | $1.23B 39.11M USD | 0 | -$1.98 -0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.4 0.58 USD |
0
|
$1.15B 36.46M USD | $5K 158.88 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.15B 36.46M USD | 0 | -$1.11 -0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $6.85 0.22 USD |
-0.44
|
$986.4M 31.34M USD | $3K 95.39 USD | $6.85 0.22 USD | $6.85 0.22 USD | $986.4M 31.34M USD | 0 | -$1.53 -0.04 USD | |
| Falcon Power Co., Ltd. 1516.TW | $24.25 0.77 USD |
-0.82
|
$941.39M 29.91M USD | $2.04M 64.82K USD | $24.2 0.77 USD | $25.65 0.82 USD | $941.39M 29.91M USD | 47.54 | $0.51 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $13.45 0.43 USD |
+3.07
|
$742.69M 23.6M USD | $299.31K 9.51K USD | $12.9 0.41 USD | $13.65 0.43 USD | $742.69M 23.6M USD | 0 | -$0.87 -0.02 USD | |
| Digital China Holdings Limited 910861.TW | $7.08 0.22 USD |
+0.28
|
$23.97B 761.72M USD | $2K 63.55 USD | $7.08 0.22 USD | $7.18 0.23 USD | $23.97B 761.72M USD | 0 | -$5.52 -0.1 USD | |
| Aten International Co., Ltd 6277.TW | $82.9 2.63 USD |
-0.24
|
$9.9B 314.71M USD | $81.86K 2.6K USD | $82.5 2.62 USD | $83.1 2.64 USD | $9.9B 314.71M USD | 20.67 | $4.01 0.13 USD | |
| Audix Corporation 2459.TW | $75.3 2.39 USD |
-0.79
|
$7.95B 252.66M USD | $12.31K 391.28 USD | $75.3 2.39 USD | $75.5 2.4 USD | $7.95B 252.66M USD | 13.05 | $5.77 0.18 USD | |
| Heran Co., Ltd. 5283.TW | $106.5 3.38 USD |
-0.93
|
$7.77B 247.04M USD | $49.53K 1.57K USD | $106.5 3.38 USD | $107.5 3.42 USD | $7.77B 247.04M USD | 16.77 | $6.35 0.2 USD | |
| Cosmo Electronics Corporation 2466.TW | $36.9 1.17 USD |
-1.6
|
$6.33B 201.04M USD | $22.03K 699.85 USD | $36.65 1.16 USD | $37.25 1.18 USD | $6.33B 201.04M USD | 0 | -$0.05 -0.001 USD | |
| Weblink International Inc. 6776.TW | $63.3 2.01 USD |
-0.31
|
$5.16B 164.09M USD | $6.06K 192.56 USD | $63.3 2.01 USD | $63.6 2.02 USD | $5.16B 164.09M USD | 12.63 | $5.01 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $123 3.91 USD |
-0.4
|
$5.1B 162.14M USD | $3K 95.33 USD | $123 3.91 USD | $123 3.91 USD | $5.1B 162.14M USD | 12.44 | $9.88 0.31 USD | |
| Polytronics Technology Corp. 6224.TW | $52.5 1.67 USD |
+0.38
|
$4.5B 142.87M USD | $5K 158.94 USD | $52.2 1.66 USD | $52.5 1.67 USD | $4.5B 142.87M USD | 35.71 | $1.47 0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $60.6 1.93 USD |
-0.33
|
$4.2B 133.47M USD | $6K 190.65 USD | $60.6 1.93 USD | $61 1.94 USD | $4.2B 133.47M USD | 0 | -$0.74 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $80.9 2.57 USD |
0
|
$3.79B 120.5M USD | $4K 127.1 USD | $80.9 2.57 USD | $80.9 2.57 USD | $3.79B 120.5M USD | 21.28 | $3.8 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.75 0.69 USD |
-1.58
|
$3.45B 109.59M USD | $87.38K 2.78K USD | $21.65 0.69 USD | $21.95 0.7 USD | $3.45B 109.59M USD | 34.52 | $0.63 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51 1.62 USD |
-0.78
|
$3.28B 104.26M USD | $37.32K 1.19K USD | $50.8 1.61 USD | $51.5 1.64 USD | $3.28B 104.26M USD | 16.39 | $3.11 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.05 1.56 USD |
+0.1
|
$3.27B 103.84M USD | $4K 127.1 USD | $49.05 1.56 USD | $49.35 1.57 USD | $3.27B 103.84M USD | 18.03 | $2.72 0.09 USD | |
| Silitech Technology Corporation 3311.TW | $39.2 1.25 USD |
-0.88
|
$2.67B 84.7M USD | $89.28K 2.84K USD | $39.15 1.24 USD | $39.8 1.26 USD | $2.67B 84.7M USD | 21.65 | $1.81 0.06 USD | |
| Twinhead International Corp. 2364.TW | $83.2 2.64 USD |
+0.12
|
$2.58B 81.95M USD | $30.65K 973.88 USD | $83 2.64 USD | $83.5 2.65 USD | $2.58B 81.95M USD | 21.83 | $3.81 0.12 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.8 2.12 USD |
+0.15
|
$2.57B 81.74M USD | $1K 31.81 USD | $66.8 2.12 USD | $66.8 2.12 USD | $2.57B 81.74M USD | 0 | -$2.69 -0.08 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20 0.64 USD |
0
|
$2.32B 73.58M USD | $1.07K 34 USD | $20 0.64 USD | $20 0.64 USD | $2.32B 73.58M USD | 0 | -$2.76 -0.08 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $28 0.89 USD |
+1.45
|
$1.89B 59.91M USD | $50K 1.59K USD | $26.85 0.85 USD | $28 0.89 USD | $1.89B 59.91M USD | 0 | -$4.52 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $31.4 1 USD |
-0.16
|
$1.77B 56.15M USD | $16.2K 514.76 USD | $31.3 0.99 USD | $31.5 1 USD | $1.77B 56.15M USD | 0 | -$4.41 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $26.3 0.84 USD |
-0.94
|
$1.73B 54.99M USD | $166.48K 5.29K USD | $25.6 0.81 USD | $26.55 0.84 USD | $1.73B 54.99M USD | 0 | -$1.12 -0.03 USD | |
| Success Prime Corporation 2496.TW | $73 2.32 USD |
0
|
$1.38B 43.89M USD | $4.74K 150.74 USD | $72.8 2.31 USD | $73 2.32 USD | $1.38B 43.89M USD | 12.14 | $6.01 0.19 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34 1.08 USD |
+0.59
|
$1.26B 39.97M USD | $1.01K 32.06 USD | $34 1.08 USD | $34 1.08 USD | $1.26B 39.97M USD | 0 | -$1.67 -0.05 USD | |
| Logah Technology Corp. 3593.TW | $13 0.41 USD |
0
|
$1.21B 38.43M USD | $2 0.06 USD | $12.85 0.41 USD | $13.3 0.42 USD | $1.21B 38.43M USD | 0 | -$0.62 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.25 0.45 USD |
0
|
$1.15B 36.45M USD | $6K 190.65 USD | $14.2 0.45 USD | $14.25 0.45 USD | $1.15B 36.45M USD | 0 | -$2.93 -0.09 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| AIPTEK International Inc. 6225.TW | $16.3 0.52 USD |
+0.62
|
$453.14M 14.4M USD | $2.01K 63.87 USD | $16.3 0.52 USD | $16.3 0.52 USD | $453.14M 14.4M USD | 41.79 | $0.39 0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.48 0.11 USD |
0
|
$253.45M 8.05M USD | $45.31K 1.44K USD | $3.48 0.11 USD | $3.5 0.11 USD | $253.45M 8.05M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.35 0.52 USD |
0
|
$231.07M 7.34M USD | $10 0.32 USD | $16 0.51 USD | $16.45 0.52 USD | $231.07M 7.34M USD | 0 | -$1.88 -0.05 USD | |
| WPG Holdings Limited 3702A.TW | $49 1.56 USD |
-0.1
|
$0 0 USD | $45.05K 1.43K USD | $49 1.56 USD | $49.05 1.56 USD | $0 0 USD | 6.79 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.3 1.5 USD |
0
|
$0 0 USD | $6K 190.65 USD | $47.3 1.5 USD | $47.3 1.5 USD | $0 0 USD | 4.45 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.45 1.38 USD |
0
|
$0 0 USD | $31.67K 1.01K USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.82 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}