結果ページ3 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACES Electronics Co., Ltd. 3605.TW | $43.1 1.37 USD |
0
|
$6.41B 203.66M USD | $4.9M 155.61K USD | $38.8 1.23 USD | $43.1 1.37 USD | $6.41B 203.66M USD | 18.41 | $2.34 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.55 1.32 USD |
+0.12
|
$6.34B 201.31M USD | $2.61M 82.92K USD | $37.35 1.19 USD | $41.75 1.33 USD | $6.34B 201.31M USD | 15.21 | $2.73 0.09 USD | |
| Team Group Inc. 4967.TW | $74.3 2.36 USD |
+9.43
|
$6.31B 200.59M USD | $2.97M 94.35K USD | $64.9 2.06 USD | $74.5 2.37 USD | $6.31B 200.59M USD | 11.79 | $6.3 0.2 USD | |
| Taiwan Mask Corporation 2338.TW | $30.35 0.96 USD |
-3.96
|
$6.26B 198.86M USD | $2.5M 79.5K USD | $28.5 0.91 USD | $30.6 0.97 USD | $6.26B 198.86M USD | 0 | -$2.21 -0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $46.95 1.49 USD |
+0.43
|
$6.21B 197.23M USD | $3.08M 98.01K USD | $42.1 1.34 USD | $47.1 1.5 USD | $6.21B 197.23M USD | 26.67 | $1.76 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-0.12
|
$6.17B 196.11M USD | $397.36K 12.63K USD | $40.65 1.29 USD | $43 1.37 USD | $6.17B 196.11M USD | 17.72 | $2.4 0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
+4.36
|
$6.15B 195.46M USD | $1.77M 56.3K USD | $2.6 0.08 USD | $2.89 0.09 USD | $6.15B 195.46M USD | 0 | -$0.19 -0.006 USD | |
| CASwell, Inc. 6416.TW | $83.7 2.66 USD |
+2.2
|
$6.14B 195.08M USD | $867.07K 27.55K USD | $75.6 2.4 USD | $83.8 2.66 USD | $6.14B 195.08M USD | 18.64 | $4.49 0.14 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.1 0.7 USD |
-0.45
|
$6.05B 192.1M USD | $1.45M 46.13K USD | $20.1 0.64 USD | $22.15 0.7 USD | $6.05B 192.1M USD | 10.04 | $2.2 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.25 1.06 USD |
-0.15
|
$6.03B 191.69M USD | $1.18M 37.42K USD | $30 0.95 USD | $33.4 1.06 USD | $6.03B 191.69M USD | 7.76 | $4.28 0.14 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $22 0.7 USD |
+1.38
|
$5.94B 188.63M USD | $927.37K 29.47K USD | $19.85 0.63 USD | $22.15 0.7 USD | $5.94B 188.63M USD | 0 | -$2.1 -0.06 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.98 0.22 USD |
-0.99
|
$5.9B 187.56M USD | $284K 9.02K USD | $6.84 0.22 USD | $7.01 0.22 USD | $5.9B 187.56M USD | 0 | -$2.67 -0.08 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $40.35 1.28 USD |
+4.53
|
$5.84B 185.56M USD | $208.88K 6.64K USD | $37.25 1.18 USD | $40.35 1.28 USD | $5.84B 185.56M USD | 12.97 | $3.11 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.35 0.36 USD |
+1.79
|
$5.74B 182.39M USD | $1.59M 50.4K USD | $10.6 0.34 USD | $11.4 0.36 USD | $5.74B 182.39M USD | 43.65 | $0.26 0.008 USD | |
| JPP Holding Company Limited 5284.TW | $112 3.56 USD |
-5.49
|
$5.7B 181.25M USD | $1.12M 35.72K USD | $107 3.4 USD | $113 3.59 USD | $5.7B 181.25M USD | 109.80 | $1.02 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.5 1.06 USD |
+2.92
|
$5.62B 178.7M USD | $282.21K 8.97K USD | $31.5 1 USD | $33.5 1.06 USD | $5.62B 178.7M USD | 31.60 | $1.06 0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $51 1.62 USD |
+2.41
|
$5.54B 176.11M USD | $864.29K 27.46K USD | $46 1.46 USD | $51.2 1.63 USD | $5.54B 176.11M USD | 11.23 | $4.54 0.14 USD | |
| Syscom Computer Engineering Co. 2453.TW | $55.3 1.76 USD |
-1.07
|
$5.53B 175.72M USD | $2.53M 80.5K USD | $52.7 1.67 USD | $55.7 1.77 USD | $5.53B 175.72M USD | 18.07 | $3.06 0.1 USD | |
| Apacer Technology Inc. 8271.TW | $41.7 1.33 USD |
+5.84
|
$5.37B 170.57M USD | $464.06K 14.75K USD | $38.05 1.21 USD | $42 1.33 USD | $5.37B 170.57M USD | 19.21 | $2.17 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.55 0.49 USD |
+0.32
|
$5.34B 169.69M USD | $3.83M 121.65K USD | $14.5 0.46 USD | $15.7 0.5 USD | $5.34B 169.69M USD | 518.33 | $0.03 0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $6.59 0.21 USD |
+2.81
|
$5.29B 167.94M USD | $1.61M 51.14K USD | $6.1 0.19 USD | $6.59 0.21 USD | $5.29B 167.94M USD | 0 | -$1.1 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.8 0.72 USD |
-4
|
$5.01B 159.34M USD | $7.64M 242.9K USD | $21.4 0.68 USD | $22.9 0.73 USD | $5.01B 159.34M USD | 0 | -$9.21 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.95 0.41 USD |
+4.02
|
$4.85B 154.08M USD | $1.62M 51.38K USD | $11.65 0.37 USD | $12.95 0.41 USD | $4.85B 154.08M USD | 0 | -$0.71 -0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.95 0.35 USD |
+1.86
|
$4.83B 153.63M USD | $2.34M 74.38K USD | $10 0.32 USD | $11 0.35 USD | $4.83B 153.63M USD | 72.99 | $0.15 0.004 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.15 1.12 USD |
+1.44
|
$4.74B 150.68M USD | $1.15M 36.49K USD | $32 1.02 USD | $35.25 1.12 USD | $4.74B 150.68M USD | 0 | -$0.39 -0.01 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $29.75 0.95 USD |
+5.12
|
$4.73B 150.16M USD | $720.03K 22.88K USD | $27.3 0.87 USD | $29.8 0.95 USD | $4.73B 150.16M USD | 10.47 | $2.84 0.09 USD | |
| Spirox Corporation 3055.TW | $41 1.3 USD |
-6.39
|
$4.6B 146.31M USD | $3.24M 102.94K USD | $39.45 1.25 USD | $41.6 1.32 USD | $4.6B 146.31M USD | 0 | -$2.23 -0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $40.5 1.29 USD |
+7.14
|
$4.41B 140.04M USD | $490.89K 15.6K USD | $36.7 1.17 USD | $40.5 1.29 USD | $4.41B 140.04M USD | 18.00 | $2.25 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $61.6 1.96 USD |
+1.15
|
$4.4B 139.82M USD | $625.43K 19.87K USD | $56.8 1.8 USD | $61.9 1.97 USD | $4.4B 139.82M USD | 12.44 | $4.95 0.16 USD | |
| Tyntek Corporation 2426.TW | $14.6 0.46 USD |
+1.74
|
$4.39B 139.46M USD | $1.56M 49.51K USD | $13.5 0.43 USD | $14.65 0.47 USD | $4.39B 139.46M USD | 69.52 | $0.21 0.006 USD | |
| AMPACS Corporation 6743.TW | $29.5 0.94 USD |
-3.91
|
$4.35B 138.26M USD | $431.74K 13.72K USD | $28.35 0.9 USD | $30.7 0.98 USD | $4.35B 138.26M USD | 14.04 | $2.1 0.07 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.2 0.61 USD |
+4.92
|
$4.27B 135.63M USD | $2.98M 94.64K USD | $16.9 0.54 USD | $19.25 0.61 USD | $4.27B 135.63M USD | 38.39 | $0.5 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $41.45 1.32 USD |
-0.24
|
$4.23B 134.4M USD | $206.69K 6.57K USD | $38.7 1.23 USD | $41.6 1.32 USD | $4.23B 134.4M USD | 16.51 | $2.51 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.1 0.77 USD |
-0.82
|
$4.2B 133.53M USD | $1.26M 39.94K USD | $22.5 0.71 USD | $24.3 0.77 USD | $4.2B 133.53M USD | 0 | -$0.75 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.1 0.77 USD |
0
|
$4B 127.12M USD | $677.99K 21.54K USD | $22.35 0.71 USD | $24.2 0.77 USD | $4B 127.12M USD | 11.99 | $2.01 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.6 1.45 USD |
+4.59
|
$3.99B 126.72M USD | $1.17M 37.31K USD | $41.3 1.31 USD | $45.6 1.45 USD | $3.99B 126.72M USD | 15.25 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-1.38
|
$3.94B 125.25M USD | $396.01K 12.58K USD | $16.55 0.53 USD | $18 0.57 USD | $3.94B 125.25M USD | 0 | -$0.44 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $45.3 1.44 USD |
-1.31
|
$3.8B 120.83M USD | $523.85K 16.65K USD | $41.35 1.31 USD | $46.05 1.46 USD | $3.8B 120.83M USD | 0 | -$5.26 -0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.2 0.58 USD |
-0.55
|
$3.78B 120.2M USD | $1.45M 46.18K USD | $16.8 0.53 USD | $18.45 0.59 USD | $3.78B 120.2M USD | 43.33 | $0.42 0.01 USD | |
| Answer Technology Co., Ltd. 3528.TW | $56.6 1.8 USD |
-9.44
|
$3.77B 119.83M USD | $2.65M 84.34K USD | $56.3 1.79 USD | $57.2 1.82 USD | $3.77B 119.83M USD | 13.77 | $4.11 0.13 USD | |
| Auden Techno Corp. 3138.TW | $74.4 2.36 USD |
-1.33
|
$3.74B 118.94M USD | $248.48K 7.9K USD | $68.6 2.18 USD | $74.9 2.38 USD | $3.74B 118.94M USD | 24.47 | $3.04 0.1 USD | |
| Gigastorage Corporation 2406.TW | $10.65 0.34 USD |
+2.9
|
$3.74B 118.75M USD | $1.33M 42.39K USD | $9.88 0.31 USD | $10.7 0.34 USD | $3.74B 118.75M USD | 0 | -$0.86 -0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.4 0.43 USD |
-1.83
|
$3.71B 118.01M USD | $1.84M 58.56K USD | $12.55 0.4 USD | $13.5 0.43 USD | $3.71B 118.01M USD | 20.30 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $45 1.43 USD |
-6.05
|
$3.7B 117.59M USD | $2.11M 66.9K USD | $43.15 1.37 USD | $45.55 1.45 USD | $3.7B 117.59M USD | 18.59 | $2.42 0.08 USD | |
| Fortune Information Systems Corp 2468.TW | $51.2 1.63 USD |
+9.87
|
$3.58B 113.82M USD | $2.99M 94.87K USD | $44.2 1.4 USD | $51.2 1.63 USD | $3.58B 113.82M USD | 53.89 | $0.95 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.25 1.41 USD |
+1.72
|
$3.54B 112.48M USD | $364.81K 11.59K USD | $41.7 1.33 USD | $44.4 1.41 USD | $3.54B 112.48M USD | 8.57 | $5.16 0.16 USD | |
| Zinwell Corporation 2485.TW | $11.1 0.35 USD |
+2.3
|
$3.53B 112.05M USD | $1.52M 48.4K USD | $10.2 0.32 USD | $11.15 0.35 USD | $3.53B 112.05M USD | 0 | -$2.26 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.4 0.71 USD |
+0.67
|
$3.53B 112.03M USD | $602.72K 19.15K USD | $20.5 0.65 USD | $22.5 0.71 USD | $3.53B 112.03M USD | 38.62 | $0.58 0.02 USD | |
| Lang Inc. 6165.TW | $45.2 1.44 USD |
+4.75
|
$3.51B 111.67M USD | $1.58M 50.11K USD | $41.4 1.32 USD | $45.4 1.44 USD | $3.51B 111.67M USD | 43.88 | $1.03 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $40.15 1.28 USD |
-8.23
|
$3.43B 109.08M USD | $4.65M 147.64K USD | $39.4 1.25 USD | $41.65 1.32 USD | $3.43B 109.08M USD | 0 | -$2.17 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $24.4 0.78 USD |
-3.56
|
$3.43B 108.86M USD | $776.02K 24.66K USD | $22.8 0.72 USD | $24.8 0.79 USD | $3.43B 108.86M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $39.85 1.27 USD |
+0.89
|
$3.41B 108.45M USD | $278.88K 8.86K USD | $37.2 1.18 USD | $40.05 1.27 USD | $3.41B 108.45M USD | 18.62 | $2.14 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.3 1.31 USD |
0
|
$3.3B 104.75M USD | $436.92K 13.88K USD | $38.1 1.21 USD | $41.5 1.32 USD | $3.3B 104.75M USD | 17.50 | $2.36 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $26.5 0.84 USD |
+0.76
|
$3.28B 104.24M USD | $698.09K 22.18K USD | $24 0.76 USD | $26.7 0.85 USD | $3.28B 104.24M USD | 0 | -$0.67 -0.02 USD | |
| Aopen Inc. 3046.TW | $41.5 1.32 USD |
+4.27
|
$3.26B 103.45M USD | $185.21K 5.89K USD | $38.5 1.22 USD | $41.6 1.32 USD | $3.26B 103.45M USD | 10.86 | $3.82 0.12 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $19.6 0.62 USD |
+4.81
|
$3.25B 103.34M USD | $1.63M 51.94K USD | $17.65 0.56 USD | $19.6 0.62 USD | $3.25B 103.34M USD | 8.06 | $2.43 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.5 0.65 USD |
+2.5
|
$3.25B 103.29M USD | $749.75K 23.82K USD | $18.95 0.6 USD | $20.6 0.65 USD | $3.25B 103.29M USD | 13.66 | $1.5 0.05 USD | |
| Parpro Corporation 4916.TW | $32.85 1.04 USD |
+0.15
|
$3.24B 102.8M USD | $6.94M 220.63K USD | $30.35 0.96 USD | $33.65 1.07 USD | $3.24B 102.8M USD | 1642.50 | $0.02 0.0006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.85 0.69 USD |
-8.96
|
$3.2B 101.72M USD | $1.43M 45.52K USD | $21.6 0.69 USD | $22.35 0.71 USD | $3.2B 101.72M USD | 28.37 | $0.77 0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $21.3 0.68 USD |
+5.19
|
$3.17B 100.58M USD | $740.61K 23.53K USD | $19.45 0.62 USD | $21.3 0.68 USD | $3.17B 100.58M USD | 9.72 | $2.19 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.35 1.03 USD |
-6.64
|
$3.13B 99.46M USD | $2.35M 74.69K USD | $31.2 0.99 USD | $32.6 1.04 USD | $3.13B 99.46M USD | 0 | -$1.85 -0.05 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
+1
|
$3.12B 99.06M USD | $492.15K 15.64K USD | $14.05 0.45 USD | $15.2 0.48 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.5 0.56 USD |
+1.74
|
$3.12B 99.04M USD | $3.36M 106.92K USD | $16 0.51 USD | $17.5 0.56 USD | $3.12B 99.04M USD | 437.50 | $0.04 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.55 0.62 USD |
+3.44
|
$3.12B 99.03M USD | $497.5K 15.81K USD | $17.35 0.55 USD | $20.25 0.64 USD | $3.12B 99.03M USD | 19.74 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $39.15 1.24 USD |
+3.57
|
$3.09B 98.22M USD | $901.92K 28.66K USD | $35.05 1.11 USD | $39.25 1.25 USD | $3.09B 98.22M USD | 9.98 | $3.92 0.12 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.75 0.79 USD |
+2.06
|
$3B 95.28M USD | $706.45K 22.45K USD | $23.4 0.74 USD | $24.8 0.79 USD | $3B 95.28M USD | 11.45 | $2.16 0.07 USD | |
| DrayTek Corporation 6216.TW | $31.3 0.99 USD |
-0.16
|
$2.99B 95.06M USD | $426.02K 13.54K USD | $29 0.92 USD | $31.65 1.01 USD | $2.99B 95.06M USD | 11.29 | $2.77 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $19.5 0.62 USD |
-2.74
|
$2.93B 93.03M USD | $572.32K 18.19K USD | $18.05 0.57 USD | $19.6 0.62 USD | $2.93B 93.03M USD | 13.82 | $1.41 0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.85 0.54 USD |
+2.74
|
$2.92B 92.74M USD | $454K 14.43K USD | $15.7 0.5 USD | $16.85 0.54 USD | $2.92B 92.74M USD | 15.60 | $1.08 0.03 USD | |
| Twinhead International Corp. 2364.TW | $69.6 2.21 USD |
+7.08
|
$2.8B 89.12M USD | $469.5K 14.92K USD | $63 2 USD | $71.3 2.27 USD | $2.8B 89.12M USD | 17.10 | $4.07 0.13 USD | |
| RiTdisplay Corporation 8104.TW | $30.9 0.98 USD |
+4.04
|
$2.8B 89.01M USD | $1.43M 45.43K USD | $27.25 0.87 USD | $31.35 1 USD | $2.8B 89.01M USD | 193.12 | $0.16 0.005 USD | |
| Chaintech Technology Corporation 2425.TW | $28.95 0.92 USD |
+4.32
|
$2.79B 88.77M USD | $1.69M 53.56K USD | $25.3 0.8 USD | $29.35 0.93 USD | $2.79B 88.77M USD | 49.06 | $0.59 0.02 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
+2.45
|
$2.79B 88.51M USD | $1.48M 47.01K USD | $15.2 0.48 USD | $17 0.54 USD | $2.79B 88.51M USD | 22.33 | $0.75 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $8.36 0.27 USD |
+2.58
|
$2.77B 87.87M USD | $624.38K 19.84K USD | $7.7 0.24 USD | $8.44 0.27 USD | $2.77B 87.87M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
+1.04
|
$2.76B 87.8M USD | $879.71K 27.95K USD | $45.15 1.43 USD | $48.8 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $19.95 0.63 USD |
-8.7
|
$2.74B 87.2M USD | $3.64M 115.72K USD | $19.7 0.63 USD | $20.35 0.65 USD | $2.74B 87.2M USD | 44.33 | $0.45 0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.75 1.42 USD |
+2.17
|
$2.7B 85.93M USD | $337.4K 10.72K USD | $40.2 1.28 USD | $44.9 1.43 USD | $2.7B 85.93M USD | 24.05 | $1.86 0.06 USD | |
| Global View Co., Ltd. 3040.TW | $42.55 1.35 USD |
+6.24
|
$2.68B 85.18M USD | $767.07K 24.37K USD | $36.8 1.17 USD | $43.35 1.38 USD | $2.68B 85.18M USD | 58.28 | $0.73 0.02 USD | |
| ALi Corporation 3041.TW | $22.65 0.72 USD |
-0.44
|
$2.63B 83.69M USD | $977.84K 31.07K USD | $20.85 0.66 USD | $22.65 0.72 USD | $2.63B 83.69M USD | 0 | -$2.41 -0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.6 0.5 USD |
-3.11
|
$2.59B 82.24M USD | $593.15K 18.85K USD | $14.55 0.46 USD | $15.7 0.5 USD | $2.59B 82.24M USD | 0 | -$1.39 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $17.85 0.57 USD |
-3.25
|
$2.54B 80.6M USD | $2.83M 89.95K USD | $16.7 0.53 USD | $18.3 0.58 USD | $2.54B 80.6M USD | 18.03 | $0.99 0.03 USD | |
| Ares International Corp. 2471.TW | $51.3 1.63 USD |
+0.59
|
$2.42B 77.03M USD | $1.64M 52.01K USD | $48.05 1.53 USD | $51.6 1.64 USD | $2.42B 77.03M USD | 15.59 | $3.29 0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.35 0.49 USD |
+3.02
|
$2.42B 76.97M USD | $637.4K 20.25K USD | $13.9 0.44 USD | $15.45 0.49 USD | $2.42B 76.97M USD | 28.96 | $0.53 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $34.95 1.11 USD |
-6.8
|
$2.37B 75.45M USD | $1.84M 58.49K USD | $33.75 1.07 USD | $35.4 1.12 USD | $2.37B 75.45M USD | 14.74 | $2.37 0.08 USD | |
| Favite, Inc. 3535.TW | $29.8 0.95 USD |
-1.16
|
$2.36B 74.85M USD | $1.24M 39.53K USD | $27.15 0.86 USD | $29.8 0.95 USD | $2.36B 74.85M USD | 43.18 | $0.69 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $9 0.29 USD |
-9.91
|
$2.27B 72.07M USD | $2.06M 65.43K USD | $9 0.29 USD | $9.24 0.29 USD | $2.27B 72.07M USD | 0 | -$4.55 -0.1 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $32.2 1.02 USD |
-1.68
|
$2.25B 71.61M USD | $351.59K 11.17K USD | $29.9 0.95 USD | $32.35 1.03 USD | $2.25B 71.61M USD | 0 | -$0.86 -0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $56.5 1.8 USD |
+1.99
|
$2.18B 69.14M USD | $402.11K 12.78K USD | $51.4 1.63 USD | $56.5 1.8 USD | $2.18B 69.14M USD | 0 | -$3.58 -0.1 USD | |
| APCB Inc. 6108.TW | $13.8 0.44 USD |
-1.78
|
$2.17B 68.84M USD | $366.48K 11.65K USD | $13.4 0.43 USD | $14.1 0.45 USD | $2.17B 68.84M USD | 15.00 | $0.92 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.7 0.47 USD |
+0.34
|
$2.12B 67.52M USD | $618.01K 19.64K USD | $13.35 0.42 USD | $14.75 0.47 USD | $2.12B 67.52M USD | 0 | -$0.94 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.3 0.36 USD |
-3
|
$2.09B 66.55M USD | $462.3K 14.69K USD | $11.1 0.35 USD | $11.5 0.37 USD | $2.09B 66.55M USD | 14.30 | $0.79 0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+3.52
|
$2.09B 66.35M USD | $395.31K 12.56K USD | $9.6 0.31 USD | $10.3 0.33 USD | $2.09B 66.35M USD | 73.57 | $0.14 0.004 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.08 0.29 USD |
-1.52
|
$2.04B 64.92M USD | $665K 21.13K USD | $8.6 0.27 USD | $9.13 0.29 USD | $2.04B 64.92M USD | 0 | -$2.07 -0.06 USD | |
| Leader Electronics Inc. 3058.TW | $10.15 0.32 USD |
0
|
$2.03B 64.62M USD | $934.6K 29.7K USD | $9.2 0.29 USD | $10.4 0.33 USD | $2.03B 64.62M USD | 0 | -$2.02 -0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $19.6 0.62 USD |
-2.97
|
$1.97B 62.53M USD | $1.88M 59.83K USD | $18.2 0.58 USD | $19.75 0.63 USD | $1.97B 62.53M USD | 0 | -$0.21 -0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.35 0.39 USD |
+3.35
|
$1.91B 60.82M USD | $1.16M 37K USD | $11.3 0.36 USD | $12.35 0.39 USD | $1.91B 60.82M USD | 22.45 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19 0.6 USD |
-0.26
|
$1.84B 58.4M USD | $292.48K 9.29K USD | $17.2 0.55 USD | $19.1 0.61 USD | $1.84B 58.4M USD | 38.00 | $0.5 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $21.95 0.7 USD |
+1.15
|
$1.82B 57.97M USD | $282.01K 8.96K USD | $20.4 0.65 USD | $22.1 0.7 USD | $1.82B 57.97M USD | 129.11 | $0.17 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $20.1 0.64 USD |
+2.81
|
$1.77B 56.08M USD | $184.16K 5.85K USD | $18.9 0.6 USD | $20.2 0.64 USD | $1.77B 56.08M USD | 20.93 | $0.96 0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.4 0.46 USD |
-2.7
|
$1.73B 55.13M USD | $296.1K 9.41K USD | $14.05 0.45 USD | $14.8 0.47 USD | $1.73B 55.13M USD | 0 | -$1.21 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}