結果ページ3 国：台湾 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMPACS Corporation 6743.TW | $65.3 2.07 USD |
+6.35
|
$9.63B 306.05M USD | $740.65K 23.53K USD | $62 1.97 USD | $66 2.1 USD | $9.63B 306.05M USD | 0 | -$0.16 -0.005 USD | |
| Gigastorage Corporation 2406.TW | $26.9 0.85 USD |
-1.82
|
$9.44B 299.94M USD | $45.14M 1.43M USD | $26.75 0.85 USD | $28.65 0.91 USD | $9.44B 299.94M USD | 0 | -$0.8 -0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.61 0.24 USD |
+0.4
|
$9.13B 290.17M USD | $1.21M 38.3K USD | $7.28 0.23 USD | $7.77 0.25 USD | $9.13B 290.17M USD | 0 | -$1.14 -0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.7 0.75 USD |
+1.5
|
$8.87B 281.98M USD | $190.14K 6.04K USD | $23.4 0.74 USD | $23.7 0.75 USD | $8.87B 281.98M USD | 0 | -$0.32 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $31.95 1.02 USD |
+7.95
|
$8.74B 277.71M USD | $3.99M 126.78K USD | $29.85 0.95 USD | $32.25 1.02 USD | $8.74B 277.71M USD | 29.85 | $1.07 0.03 USD | |
| GEM Services, Inc. 6525.TW | $67.6 2.15 USD |
0
|
$8.72B 277.19M USD | $1.01K 32.16 USD | $67.6 2.15 USD | $67.6 2.15 USD | $8.72B 277.19M USD | 15.68 | $4.31 0.14 USD | |
| KYE Systems Corp. 2365.TW | $38.8 1.23 USD |
+9.92
|
$8.6B 273.12M USD | $15.09M 479.52K USD | $35.5 1.13 USD | $38.8 1.23 USD | $8.6B 273.12M USD | 94.63 | $0.41 0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $50.9 1.62 USD |
-0.2
|
$8.54B 271.52M USD | $21.02K 667.85 USD | $50.9 1.62 USD | $51.1 1.62 USD | $8.54B 271.52M USD | 38.27 | $1.33 0.04 USD | |
| DFI Inc. 2397.TW | $74.3 2.36 USD |
+2.06
|
$8.51B 270.3M USD | $40K 1.27K USD | $72.8 2.31 USD | $74.3 2.36 USD | $8.51B 270.3M USD | 29.36 | $2.53 0.08 USD | |
| Apacer Technology Inc. 8271.TW | $66 2.1 USD |
-0.6
|
$8.5B 269.97M USD | $618.87K 19.66K USD | $66 2.1 USD | $66.5 2.11 USD | $8.5B 269.97M USD | 15.10 | $4.37 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $133.5 4.24 USD |
-1.11
|
$8.42B 267.42M USD | $58.9K 1.87K USD | $133 4.23 USD | $135 4.29 USD | $8.42B 267.42M USD | 9.96 | $13.4 0.43 USD | |
| Alltek Technology Corporation 3209.TW | $36.2 1.15 USD |
-0.14
|
$8.41B 267.36M USD | $62.23K 1.98K USD | $36.2 1.15 USD | $36.2 1.15 USD | $8.41B 267.36M USD | 14.48 | $2.5 0.08 USD | |
| CyberLink Corp. 5203.TW | $106.5 3.38 USD |
+0.95
|
$8.41B 267.15M USD | $64.74K 2.06K USD | $105.5 3.35 USD | $107 3.4 USD | $8.41B 267.15M USD | 31.98 | $3.33 0.11 USD | |
| Eastech Holding Limited 5225.TW | $111.5 3.54 USD |
0
|
$8.34B 264.85M USD | $113.12K 3.59K USD | $110.5 3.51 USD | $111.5 3.54 USD | $8.34B 264.85M USD | 13.36 | $8.34 0.27 USD | |
| Zenitron Corporation 3028.TW | $35.5 1.13 USD |
+0.14
|
$8.31B 263.97M USD | $13.03K 413.9 USD | $35.45 1.13 USD | $35.5 1.13 USD | $8.31B 263.97M USD | 19.83 | $1.79 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.1 2.04 USD |
+0.31
|
$8.26B 262.47M USD | $11.06K 351.37 USD | $64.1 2.04 USD | $64.1 2.04 USD | $8.26B 262.47M USD | 14.80 | $4.33 0.14 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.4 1.03 USD |
-0.31
|
$8.17B 259.47M USD | $1.03M 32.6K USD | $32.3 1.03 USD | $32.9 1.05 USD | $8.17B 259.47M USD | 0 | -$3.06 -0.09 USD | |
| Silicon Optronics, Inc. 3530.TW | $105 3.34 USD |
+0.96
|
$8.13B 258.42M USD | $38.42K 1.22K USD | $104.5 3.32 USD | $105 3.34 USD | $8.13B 258.42M USD | 0 | -$1.79 -0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.2 2.29 USD |
+0.84
|
$8.11B 257.6M USD | $37.02K 1.18K USD | $71.5 2.27 USD | $72.4 2.3 USD | $8.11B 257.6M USD | 12.23 | $5.9 0.19 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.95 0.44 USD |
-0.36
|
$7.98B 253.63M USD | $1.45M 45.99K USD | $13.75 0.44 USD | $14.05 0.45 USD | $7.98B 253.63M USD | 0 | -$0.68 -0.02 USD | |
| RITEK Corporation 2349.TW | $11.35 0.36 USD |
+9.66
|
$7.87B 250.18M USD | $27.13M 861.96K USD | $10.6 0.34 USD | $11.35 0.36 USD | $7.87B 250.18M USD | 0 | -$0.28 -0.008 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.5 1.64 USD |
-2.46
|
$7.86B 249.65M USD | $1.49M 47.37K USD | $51.5 1.64 USD | $53.4 1.7 USD | $7.86B 249.65M USD | 21.91 | $2.35 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $88.7 2.82 USD |
+0.8
|
$7.76B 246.5M USD | $3.35M 106.56K USD | $88 2.8 USD | $89.6 2.85 USD | $7.76B 246.5M USD | 27.29 | $3.25 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.5 2.24 USD |
+0.57
|
$7.66B 243.45M USD | $43.21K 1.37K USD | $70.1 2.23 USD | $70.5 2.24 USD | $7.66B 243.45M USD | 22.96 | $3.07 0.1 USD | |
| GTM Holdings Corporation 1437.TW | $37.4 1.19 USD |
+1.71
|
$7.61B 241.69M USD | $973.73K 30.94K USD | $37.05 1.18 USD | $39.95 1.27 USD | $7.61B 241.69M USD | 12.46 | $3 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $52.5 1.67 USD |
+1.35
|
$7.6B 241.44M USD | $59K 1.87K USD | $52.1 1.66 USD | $52.5 1.67 USD | $7.6B 241.44M USD | 18.16 | $2.89 0.09 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $16.7 0.53 USD |
+4.38
|
$7.37B 234.3M USD | $2.07M 65.67K USD | $16.05 0.51 USD | $16.9 0.54 USD | $7.37B 234.3M USD | 29.82 | $0.56 0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $38 1.21 USD |
-1.68
|
$7.22B 229.34M USD | $489.18K 15.54K USD | $38 1.21 USD | $38.55 1.22 USD | $7.22B 229.34M USD | 0 | -$5.2 -0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.95 1.43 USD |
-2.07
|
$7.14B 226.88M USD | $1.5M 47.52K USD | $44.95 1.43 USD | $46.2 1.47 USD | $7.14B 226.88M USD | 13.83 | $3.25 0.1 USD | |
| Shuttle Inc. 2405.TW | $20.65 0.66 USD |
+2.99
|
$7.09B 225.34M USD | $1.22M 38.71K USD | $20.2 0.64 USD | $20.7 0.66 USD | $7.09B 225.34M USD | 158.84 | $0.13 0.004 USD | |
| Calin Technology Co., Ltd. 4976.TW | $50.2 1.6 USD |
-0.4
|
$6.99B 222.25M USD | $694.35K 22.06K USD | $49.6 1.58 USD | $50.7 1.61 USD | $6.99B 222.25M USD | 0 | -$1.5 -0.04 USD | |
| HannsTouch Holdings Company 3049.TW | $8.75 0.28 USD |
+1.74
|
$6.98B 221.94M USD | $85.15K 2.71K USD | $8.62 0.27 USD | $8.75 0.28 USD | $6.98B 221.94M USD | 0 | -$1.2 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68.4 2.17 USD |
+1.94
|
$6.98B 221.78M USD | $7K 222.43 USD | $67.3 2.14 USD | $68.4 2.17 USD | $6.98B 221.78M USD | 31.66 | $2.16 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $63.5 2.02 USD |
+0.47
|
$6.91B 219.56M USD | $77.63K 2.47K USD | $63.1 2.01 USD | $64.1 2.04 USD | $6.91B 219.56M USD | 35.27 | $1.8 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $84.2 2.68 USD |
+4.99
|
$6.75B 214.55M USD | $5.14M 163.24K USD | $80.2 2.55 USD | $84.7 2.69 USD | $6.75B 214.55M USD | 44.55 | $1.89 0.06 USD | |
| Zinwell Corporation 2485.TW | $21.1 0.67 USD |
+1.69
|
$6.7B 213M USD | $42K 1.33K USD | $20.9 0.66 USD | $21.1 0.67 USD | $6.7B 213M USD | 0 | -$0.39 -0.01 USD | |
| Chia Chang Co., Ltd 4942.TW | $47.05 1.5 USD |
0
|
$6.7B 212.84M USD | $143.02K 4.54K USD | $46.65 1.48 USD | $47.1 1.5 USD | $6.7B 212.84M USD | 10.31 | $4.56 0.14 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.15 1.31 USD |
-0.12
|
$6.66B 211.48M USD | $21.62K 687.01 USD | $41.15 1.31 USD | $41.5 1.32 USD | $6.66B 211.48M USD | 17.73 | $2.32 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $23.2 0.74 USD |
+9.41
|
$6.43B 204.32M USD | $12.27M 389.76K USD | $21.8 0.69 USD | $23.3 0.74 USD | $6.43B 204.32M USD | 61.05 | $0.38 0.01 USD | |
| Syscom Computer Engineering Co. 2453.TW | $64.3 2.04 USD |
+1.74
|
$6.43B 204.32M USD | $302.09K 9.6K USD | $63 2 USD | $64.5 2.05 USD | $6.43B 204.32M USD | 23.04 | $2.79 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.6 1.51 USD |
+2.37
|
$6.4B 203.31M USD | $109.26K 3.47K USD | $46.45 1.48 USD | $47.6 1.51 USD | $6.4B 203.31M USD | 0 | -$0.75 -0.02 USD | |
| Auden Techno Corp. 3138.TW | $125.5 3.99 USD |
0
|
$6.31B 200.56M USD | $16.19K 514.47 USD | $125.5 3.99 USD | $126.5 4.02 USD | $6.31B 200.56M USD | 34.57 | $3.63 0.12 USD | |
| JPP Holding Company Limited 5284.TW | $131 4.16 USD |
-0.38
|
$6.28B 199.5M USD | $114.54K 3.64K USD | $131 4.16 USD | $133 4.23 USD | $6.28B 199.5M USD | 28.79 | $4.55 0.14 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $28.3 0.9 USD |
-0.35
|
$6.11B 194.24M USD | $7.28M 231.38K USD | $28.1 0.89 USD | $28.75 0.91 USD | $6.11B 194.24M USD | 0 | -$0.46 -0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.3 2.68 USD |
-0.12
|
$6.02B 191.35M USD | $23.46K 745.29 USD | $84 2.67 USD | $84.4 2.68 USD | $6.02B 191.35M USD | 13.64 | $6.18 0.2 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $44 1.4 USD |
-1.79
|
$6.02B 191.23M USD | $1.61M 51.18K USD | $44 1.4 USD | $45.4 1.44 USD | $6.02B 191.23M USD | 122.22 | $0.36 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.3 1.31 USD |
0
|
$5.99B 190.35M USD | $3.09K 98.19 USD | $41.3 1.31 USD | $41.3 1.31 USD | $5.99B 190.35M USD | 13.90 | $2.97 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $29.9 0.95 USD |
-1.64
|
$5.94B 188.69M USD | $1.31M 41.74K USD | $29.9 0.95 USD | $30.5 0.97 USD | $5.94B 188.69M USD | 110.74 | $0.27 0.008 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $72.2 2.29 USD |
0
|
$5.94B 188.66M USD | $10K 317.75 USD | $71.5 2.27 USD | $72.2 2.29 USD | $5.94B 188.66M USD | 48.13 | $1.5 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $63.6 2.02 USD |
+2.58
|
$5.8B 184.33M USD | $324.09K 10.3K USD | $62.3 1.98 USD | $64.3 2.04 USD | $5.8B 184.33M USD | 0 | -$2.78 -0.08 USD | |
| Tyntek Corporation 2426.TW | $19.25 0.61 USD |
+0.79
|
$5.79B 183.88M USD | $644.56K 20.48K USD | $19.05 0.61 USD | $19.6 0.62 USD | $5.79B 183.88M USD | 0 | -$0.58 -0.01 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $25.1 0.8 USD |
+9.85
|
$5.65B 179.45M USD | $4.96M 157.74K USD | $22.75 0.72 USD | $25.1 0.8 USD | $5.65B 179.45M USD | 0 | -$0.63 -0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $33.7 1.07 USD |
-1.17
|
$5.59B 177.65M USD | $856.59K 27.22K USD | $33.45 1.06 USD | $34.55 1.1 USD | $5.59B 177.65M USD | 0 | -$1.24 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $42.2 1.34 USD |
+1.08
|
$5.58B 177.28M USD | $62K 1.97K USD | $41.95 1.33 USD | $42.2 1.34 USD | $5.58B 177.28M USD | 0 | -$0.06 -0.001 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $45 1.43 USD |
+6.26
|
$5.57B 177M USD | $8.15M 258.97K USD | $43.95 1.4 USD | $45.85 1.46 USD | $5.57B 177M USD | 102.27 | $0.44 0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $90.6 2.88 USD |
+2.14
|
$5.44B 172.91M USD | $101.24K 3.22K USD | $89.2 2.83 USD | $90.6 2.88 USD | $5.44B 172.91M USD | 94.37 | $0.96 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $30.7 0.98 USD |
-1.92
|
$5.35B 170.06M USD | $972.96K 30.92K USD | $30.65 0.97 USD | $31.3 0.99 USD | $5.35B 170.06M USD | 0 | -$0.14 -0.004 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.45 1.13 USD |
+1.29
|
$5.32B 169.13M USD | $72K 2.29K USD | $34.9 1.11 USD | $35.7 1.13 USD | $5.32B 169.13M USD | 19.16 | $1.85 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.15 0.77 USD |
+0.84
|
$5.32B 168.98M USD | $8K 254.2 USD | $24.1 0.77 USD | $24.15 0.77 USD | $5.32B 168.98M USD | 40.24 | $0.6 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $31.6 1 USD |
-1.56
|
$5.31B 168.69M USD | $679.28K 21.58K USD | $31.55 1 USD | $32.3 1.03 USD | $5.31B 168.69M USD | 18.69 | $1.69 0.05 USD | |
| Aopen Inc. 3046.TW | $65.3 2.07 USD |
+0.31
|
$5.12B 162.77M USD | $32.29K 1.03K USD | $65.2 2.07 USD | $65.5 2.08 USD | $5.12B 162.77M USD | 19.37 | $3.37 0.11 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.9 1.01 USD |
0
|
$5.09B 161.59M USD | $15K 476.66 USD | $31.85 1.01 USD | $32 1.02 USD | $5.09B 161.59M USD | 23.98 | $1.33 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.3 1.03 USD |
+0.94
|
$5.08B 161.3M USD | $21.04K 668.49 USD | $31.95 1.02 USD | $32.4 1.03 USD | $5.08B 161.3M USD | 0 | -$0.88 -0.02 USD | |
| Harvatek Corporation 6168.TW | $23.75 0.75 USD |
+1.06
|
$4.89B 155.29M USD | $97K 3.08K USD | $23.5 0.75 USD | $23.75 0.75 USD | $4.89B 155.29M USD | 47.50 | $0.5 0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $37.8 1.2 USD |
-0.13
|
$4.82B 153.25M USD | $16.16K 513.46 USD | $37.7 1.2 USD | $37.85 1.2 USD | $4.82B 153.25M USD | 11.55 | $3.27 0.1 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.4 1.03 USD |
+0.47
|
$4.82B 153M USD | $148.01K 4.7K USD | $32.3 1.03 USD | $32.5 1.03 USD | $4.82B 153M USD | 10.90 | $2.97 0.09 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.85 1.33 USD |
-1.3
|
$4.81B 152.73M USD | $538.74K 17.12K USD | $41.8 1.33 USD | $42.4 1.35 USD | $4.81B 152.73M USD | 15.79 | $2.65 0.08 USD | |
| Microtek International, Inc. 2305.TW | $23.55 0.75 USD |
+2.62
|
$4.77B 151.7M USD | $91.28K 2.9K USD | $23.05 0.73 USD | $23.6 0.75 USD | $4.77B 151.7M USD | 112.14 | $0.21 0.006 USD | |
| AVer Information Inc. 3669.TW | $51.3 1.63 USD |
-1.16
|
$4.77B 151.47M USD | $179.87K 5.72K USD | $51.2 1.63 USD | $52.6 1.67 USD | $4.77B 151.47M USD | 16.54 | $3.1 0.1 USD | |
| CviLux Corporation 8103.TW | $60.2 1.91 USD |
-0.5
|
$4.75B 151.03M USD | $4.12M 131K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.75B 151.03M USD | 19.73 | $3.05 0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $56.5 1.8 USD |
0
|
$4.69B 149.01M USD | $236.4K 7.51K USD | $55.3 1.76 USD | $56.8 1.8 USD | $4.69B 149.01M USD | 99.12 | $0.57 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.5 1.86 USD |
-1.02
|
$4.67B 148.38M USD | $266.54K 8.47K USD | $58.4 1.86 USD | $59 1.87 USD | $4.67B 148.38M USD | 16.66 | $3.51 0.11 USD | |
| DrayTek Corporation 6216.TW | $48.4 1.54 USD |
+1.25
|
$4.49B 142.79M USD | $188.27K 5.98K USD | $48 1.53 USD | $48.55 1.54 USD | $4.49B 142.79M USD | 24.94 | $1.94 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $31.7 1.01 USD |
+4.1
|
$4.36B 138.56M USD | $685.3K 21.78K USD | $30.6 0.97 USD | $32.1 1.02 USD | $4.36B 138.56M USD | 0 | -$0.62 -0.01 USD | |
| ALi Corporation 3041.TW | $22.05 0.7 USD |
+0.23
|
$4.29B 136.25M USD | $659.25K 20.95K USD | $21.7 0.69 USD | $22.35 0.71 USD | $4.29B 136.25M USD | 0 | -$8.81 -0.2 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $28.7 0.91 USD |
+1.41
|
$4.2B 133.61M USD | $43.03K 1.37K USD | $28.35 0.9 USD | $28.7 0.91 USD | $4.2B 133.61M USD | 0 | -$1.01 -0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $25.3 0.8 USD |
0
|
$4.2B 133.39M USD | $547K 17.38K USD | $25.3 0.8 USD | $25.75 0.82 USD | $4.2B 133.39M USD | 252.99 | $0.1 0.003 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $73.6 2.34 USD |
+1.24
|
$4.18B 132.69M USD | $295.89K 9.4K USD | $72.7 2.31 USD | $73.7 2.34 USD | $4.18B 132.69M USD | 24.61 | $2.99 0.1 USD | |
| Edison Opto Corporation 3591.TW | $28.95 0.92 USD |
-0.52
|
$4.11B 130.73M USD | $1.04M 32.95K USD | $28.75 0.91 USD | $29.5 0.94 USD | $4.11B 130.73M USD | 263.18 | $0.11 0.003 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $26 0.83 USD |
+1.56
|
$4.1B 130.37M USD | $880.28K 27.97K USD | $25.65 0.82 USD | $26 0.83 USD | $4.1B 130.37M USD | 433.33 | $0.06 0.001 USD | |
| Leader Electronics Inc. 3058.TW | $20.2 0.64 USD |
+0.75
|
$4.05B 128.75M USD | $77.35K 2.46K USD | $20.1 0.64 USD | $20.25 0.64 USD | $4.05B 128.75M USD | 0 | -$0.44 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.6 0.88 USD |
-0.72
|
$3.99B 126.77M USD | $403.54K 12.82K USD | $27.6 0.88 USD | $28 0.89 USD | $3.99B 126.77M USD | 0 | -$0.64 -0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.9 0.7 USD |
-1.35
|
$3.9B 123.94M USD | $817.92K 25.99K USD | $21.85 0.69 USD | $22.35 0.71 USD | $3.9B 123.94M USD | 0 | -$0.6 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.3 0.71 USD |
+1.83
|
$3.86B 122.73M USD | $26.18K 832 USD | $21.95 0.7 USD | $22.3 0.71 USD | $3.86B 122.73M USD | 22.30 | $1 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.75 1.49 USD |
+0.21
|
$3.74B 118.84M USD | $16.04K 509.8 USD | $46.65 1.48 USD | $46.75 1.49 USD | $3.74B 118.84M USD | 10.20 | $4.58 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
0
|
$3.67B 116.52M USD | $405.01K 12.87K USD | $37.7 1.2 USD | $38.2 1.21 USD | $3.67B 116.52M USD | 22.75 | $1.67 0.05 USD | |
| Cameo Communications, Inc. 6142.TW | $10.55 0.34 USD |
+1.93
|
$3.49B 110.89M USD | $91.09K 2.89K USD | $10.35 0.33 USD | $10.55 0.34 USD | $3.49B 110.89M USD | 0 | -$0.35 -0.01 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.65 0.97 USD |
-0.49
|
$3.45B 109.78M USD | $29.7K 943.79 USD | $30.5 0.97 USD | $30.65 0.97 USD | $3.45B 109.78M USD | 0 | -$1.19 -0.03 USD | |
| Favite, Inc. 3535.TW | $43.7 1.39 USD |
+9.94
|
$3.45B 109.77M USD | $9.38M 298.04K USD | $39.7 1.26 USD | $43.7 1.39 USD | $3.45B 109.77M USD | 0 | -$0.54 -0.01 USD | |
| U-Tech Media Corporation 3050.TW | $21.9 0.7 USD |
+3.79
|
$3.39B 107.85M USD | $10.65M 338.53K USD | $21.1 0.67 USD | $23 0.73 USD | $3.39B 107.85M USD | 30.41 | $0.72 0.02 USD | |
| APCB Inc. 6108.TW | $20.25 0.64 USD |
-0.49
|
$3.24B 102.89M USD | $343.77K 10.92K USD | $20.25 0.64 USD | $20.55 0.65 USD | $3.24B 102.89M USD | 27.36 | $0.74 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47 1.49 USD |
+1.62
|
$3.19B 101.47M USD | $1.38K 43.91 USD | $47 1.49 USD | $47 1.49 USD | $3.19B 101.47M USD | 18.87 | $2.49 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $41.55 1.32 USD |
+1.96
|
$3.13B 99.55M USD | $4.49M 142.58K USD | $41.3 1.31 USD | $42.95 1.36 USD | $3.13B 99.55M USD | 0 | -$3.13 -0.09 USD | |
| Lang Inc. 6165.TW | $39.5 1.26 USD |
-1.37
|
$3.07B 97.59M USD | $355.25K 11.29K USD | $39.45 1.25 USD | $40.4 1.28 USD | $3.07B 97.59M USD | 34.05 | $1.16 0.04 USD | |
| Rectron Limited 2302.TW | $18.15 0.58 USD |
+0.28
|
$3.02B 95.91M USD | $1K 31.78 USD | $18.15 0.58 USD | $18.15 0.58 USD | $3.02B 95.91M USD | 31.84 | $0.57 0.02 USD | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
0
|
$2.97B 94.25M USD | $264K 8.39K USD | $29.9 0.95 USD | $30.2 0.96 USD | $2.97B 94.25M USD | 60.29 | $0.5 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $28.05 0.89 USD |
-1.92
|
$2.82B 89.49M USD | $5.26M 167.09K USD | $27.45 0.87 USD | $28.5 0.91 USD | $2.82B 89.49M USD | 0 | -$1.26 -0.04 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $29.05 0.92 USD |
-2.52
|
$2.81B 89.28M USD | $4.61M 146.48K USD | $28.4 0.9 USD | $30.6 0.97 USD | $2.81B 89.28M USD | 0 | -$0.41 -0.01 USD | |
| Ares International Corp. 2471.TW | $57.5 1.83 USD |
+0.52
|
$2.72B 86.34M USD | $9K 286.01 USD | $57.1 1.81 USD | $57.6 1.83 USD | $2.72B 86.34M USD | 15.75 | $3.65 0.12 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $40.85 1.3 USD |
+5.29
|
$2.69B 85.39M USD | $1.3M 41.38K USD | $40 1.27 USD | $41.9 1.33 USD | $2.69B 85.39M USD | 0 | -$0.89 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}