国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (265)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (265)
- {{item.name}}
- 全てのセクター
- ハイテク (265)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$252.00 8.01 USD |
+0.4
|
NT$3.50T 111.22B USD | NT$90.37M 2.87M USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$3.50T 111.22B USD | 19.61 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$958.00 30.44 USD |
-0.93
|
NT$2.49T 79.07B USD | NT$10.99M 349.15K USD | NT$958.00 30.44 USD | NT$973.00 30.92 USD | NT$2.49T 79.07B USD | 50.02 | NT$19.15 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,495.00 47.5 USD |
-0.66
|
NT$580.33B 18.44B USD | NT$6.77M 215.07K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$580.33B 18.44B USD | 40.05 | NT$37.32 1.19 USD | |
| Yageo Corporation 2327.TW | NT$243.50 7.74 USD |
+5.64
|
NT$504.63B 16.03B USD | NT$87.75M 2.79M USD | NT$229.00 7.28 USD | NT$244.50 7.77 USD | NT$504.63B 16.03B USD | 25.28 | NT$9.63 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,375.00 43.69 USD |
+2.23
|
NT$491.61B 15.62B USD | NT$3.30M 104.88K USD | NT$1,320.00 41.94 USD | NT$1,395.00 44.33 USD | NT$491.61B 15.62B USD | 36.38 | NT$37.79 1.2 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,475.00 78.64 USD |
+9.27
|
NT$358.55B 11.39B USD | NT$6.16M 195.67K USD | NT$2,350.00 74.67 USD | NT$2,490.00 79.12 USD | NT$358.55B 11.39B USD | 81.54 | NT$30.35 0.96 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,235.00 71.02 USD |
0
|
NT$317.65B 10.09B USD | NT$244.18K 7.76K USD | NT$2,230.00 70.86 USD | NT$2,260.00 71.81 USD | NT$317.65B 10.09B USD | 13.02 | NT$171.65 5.45 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$567.00 18.02 USD |
+3.47
|
NT$275.95B 8.77B USD | NT$25.84M 821.01K USD | NT$545.00 17.32 USD | NT$576.00 18.3 USD | NT$275.95B 8.77B USD | 45.00 | NT$12.60 0.4 USD | |
| Unimicron Technology Corp. 3037.TW | NT$178.50 5.67 USD |
+6.57
|
NT$272.86B 8.67B USD | NT$48.80M 1.55M USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$272.86B 8.67B USD | 85.81 | NT$2.08 0.07 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$183.50 5.83 USD |
+1.1
|
NT$211.11B 6.71B USD | NT$4.07M 129.4K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$211.11B 6.71B USD | 16.44 | NT$11.16 0.35 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$292.00 9.28 USD |
+2.64
|
NT$188.68B 6B USD | NT$19.95M 633.88K USD | NT$282.50 8.98 USD | NT$294.00 9.34 USD | NT$188.68B 6B USD | 205.63 | NT$1.42 0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
+2.75
|
NT$167.86B 5.33B USD | NT$8.01M 254.37K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$167.86B 5.33B USD | 15.75 | NT$9.49 0.3 USD | |
| Tripod Technology Corporation 3044.TW | NT$318.00 10.1 USD |
+0.32
|
NT$167.14B 5.31B USD | NT$3.18M 101.18K USD | NT$315.50 10.03 USD | NT$321.00 10.2 USD | NT$167.14B 5.31B USD | 16.83 | NT$18.89 0.6 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$151.00 4.8 USD |
+4.5
|
NT$157.07B 4.99B USD | NT$26.14M 830.62K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$157.07B 4.99B USD | 18.80 | NT$8.03 0.26 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,245.00 39.56 USD |
-0.4
|
NT$139.36B 4.43B USD | NT$1.32M 42.06K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$139.36B 4.43B USD | 17.56 | NT$70.88 2.25 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$401.50 12.76 USD |
-1.35
|
NT$110.90B 3.52B USD | NT$15.18M 482.25K USD | NT$396.00 12.58 USD | NT$410.50 13.04 USD | NT$110.90B 3.52B USD | 40.27 | NT$9.97 0.32 USD | |
| Innolux Corporation 3481.TW | NT$13.30 0.42 USD |
+0.38
|
NT$106.15B 3.37B USD | NT$31.73M 1.01M USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$106.15B 3.37B USD | 11.98 | NT$1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+1.79
|
NT$101.78B 3.23B USD | NT$11.88M 377.34K USD | NT$83.30 2.65 USD | NT$85.80 2.73 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | |
| AUO Corporation 2409.TW | NT$12.00 0.38 USD |
+1.27
|
NT$90.57B 2.88B USD | NT$34.81M 1.11M USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$90.57B 2.88B USD | 16.43 | NT$0.73 0.02 USD | |
| EZconn Corporation 6442.TW | NT$1,040.00 33.05 USD |
+9.82
|
NT$78.83B 2.5B USD | NT$9.88M 313.93K USD | NT$940.00 29.87 USD | NT$1,040.00 33.05 USD | NT$78.83B 2.5B USD | 53.83 | NT$19.32 0.61 USD | |
| Walsin Technology Corporation 2492.TW | NT$130.50 4.15 USD |
+9.66
|
NT$63.27B 2.01B USD | NT$40.11M 1.27M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$63.27B 2.01B USD | 27.07 | NT$4.82 0.15 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$122.50 3.89 USD |
+2.94
|
NT$61.16B 1.94B USD | NT$18.11M 575.39K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$61.16B 1.94B USD | 20.24 | NT$6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.00 4.07 USD |
0
|
NT$58.91B 1.87B USD | NT$1.09M 34.65K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$58.91B 1.87B USD | 11.39 | NT$11.23 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.1
|
NT$58.83B 1.87B USD | NT$2.46M 78.26K USD | NT$233.00 7.4 USD | NT$239.00 7.59 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | |
| Marketech International Corp. 6196.TW | NT$245.00 7.78 USD |
+3.38
|
NT$53.41B 1.7B USD | NT$1.40M 44.35K USD | NT$240.50 7.64 USD | NT$248.00 7.88 USD | NT$53.41B 1.7B USD | 18.75 | NT$13.06 0.41 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$220.50 7.01 USD |
+0.92
|
NT$52.94B 1.68B USD | NT$555.17K 17.64K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$52.94B 1.68B USD | 16.98 | NT$12.98 0.41 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$47.98B 1.52B USD | NT$346.84M 11.02M USD | NT$88.30 2.81 USD | NT$96.50 3.07 USD | NT$47.98B 1.52B USD | 174.15 | NT$0.53 0.02 USD | |
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
+4.36
|
NT$46.11B 1.47B USD | NT$14.12M 448.52K USD | NT$93.10 2.96 USD | NT$96.50 3.07 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | |
| ITEQ Corporation 6213.TW | NT$111.50 3.54 USD |
+0.9
|
NT$40.49B 1.29B USD | NT$7.14M 226.82K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.49B 1.29B USD | 31.23 | NT$3.57 0.11 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.50 4.5 USD |
0
|
NT$39.51B 1.26B USD | NT$3.30M 104.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$39.51B 1.26B USD | 20.87 | NT$6.78 0.22 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$130.50 4.15 USD |
+9.66
|
NT$36.24B 1.15B USD | NT$87.77M 2.79M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$36.24B 1.15B USD | 38.04 | NT$3.43 0.11 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$321.50 10.22 USD |
+3.71
|
NT$29.89B 949.82M USD | NT$6.67M 211.94K USD | NT$308.00 9.79 USD | NT$321.50 10.22 USD | NT$29.89B 949.82M USD | 61.00 | NT$5.27 0.17 USD | |
| TXC Corporation 3042.TW | NT$85.80 2.73 USD |
0
|
NT$29.17B 926.93M USD | NT$1.30M 41.22K USD | NT$84.60 2.69 USD | NT$85.80 2.73 USD | NT$29.17B 926.93M USD | 15.54 | NT$5.52 0.18 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$87.00 2.76 USD |
-3.87
|
NT$28.24B 897.31M USD | NT$28.58M 908.28K USD | NT$87.00 2.76 USD | NT$90.40 2.87 USD | NT$28.24B 897.31M USD | 62.14 | NT$1.40 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.90 1.62 USD |
-1.36
|
NT$26.38B 838.35M USD | NT$6.63M 210.67K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$26.38B 838.35M USD | 25.32 | NT$2.01 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.10 1.08 USD |
+0.44
|
NT$25.08B 796.81M USD | NT$879.84K 27.96K USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$25.08B 796.81M USD | 0 | -NT$3.47 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$192.00 6.1 USD |
+3.23
|
NT$24.60B 781.6M USD | NT$1.64M 51.98K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$24.60B 781.6M USD | 16.68 | NT$11.51 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.10 1.75 USD |
-1.25
|
NT$24.43B 776.3M USD | NT$1.87M 59.39K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$24.43B 776.3M USD | 10.82 | NT$5.09 0.16 USD | |
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-2.71
|
NT$21.51B 683.39M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$21.51B 683.39M USD | 0 | -NT$0.44 -0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.46 0.24 USD |
+3.32
|
NT$21.33B 677.63M USD | NT$9.63M 305.84K USD | NT$7.29 0.23 USD | NT$7.47 0.24 USD | NT$21.33B 677.63M USD | 0 | -NT$1.62 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$45.85 1.46 USD |
0
|
NT$21.22B 674.29M USD | NT$1.60M 50.71K USD | NT$45.85 1.46 USD | NT$46.65 1.48 USD | NT$21.22B 674.29M USD | 117.56 | NT$0.39 0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
+9.94
|
NT$21.11B 670.78M USD | NT$28.07M 892.03K USD | NT$84.00 2.67 USD | NT$91.80 2.92 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | |
| Nichidenbo Corporation 3090.TW | NT$93.50 2.97 USD |
+10
|
NT$20.25B 643.51M USD | NT$11.43M 363.12K USD | NT$87.50 2.78 USD | NT$93.50 2.97 USD | NT$20.25B 643.51M USD | 21.29 | NT$4.39 0.14 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.00 0.83 USD |
+0.39
|
NT$18.36B 583.48M USD | NT$3.69M 117.39K USD | NT$25.70 0.82 USD | NT$26.25 0.83 USD | NT$18.36B 583.48M USD | 20.00 | NT$1.30 0.04 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$99.90 3.17 USD |
-0.6
|
NT$18.13B 575.94M USD | NT$8.48M 269.32K USD | NT$99.50 3.16 USD | NT$106.00 3.37 USD | NT$18.13B 575.94M USD | 8.26 | NT$12.08 0.38 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$68.80 2.19 USD |
0
|
NT$18.08B 574.39M USD | NT$13.58M 431.64K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$18.08B 574.39M USD | 54.60 | NT$1.26 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | NT$108.50 3.45 USD |
+9.71
|
NT$17.87B 567.94M USD | NT$10.61M 337.02K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$17.87B 567.94M USD | 16.61 | NT$6.53 0.21 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$42.55 1.35 USD |
+0.83
|
NT$17.30B 549.83M USD | NT$4.89M 155.4K USD | NT$41.65 1.32 USD | NT$42.80 1.36 USD | NT$17.30B 549.83M USD | 28.94 | NT$1.47 0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$53.70 1.71 USD |
+1.9
|
NT$17.17B 545.74M USD | NT$1.76M 55.9K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$17.17B 545.74M USD | 0 | -NT$6.92 -0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$158.00 5.02 USD |
+4.98
|
NT$16.12B 512.27M USD | NT$3.20M 101.81K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$16.12B 512.27M USD | 16.77 | NT$9.42 0.3 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$173.50 5.51 USD |
+2.66
|
NT$15.77B 501.23M USD | NT$1.21M 38.5K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$15.77B 501.23M USD | 30.12 | NT$5.76 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.00 7.53 USD |
-2.47
|
NT$15.44B 490.51M USD | NT$665.97K 21.16K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$15.44B 490.51M USD | 14.91 | NT$15.89 0.5 USD | |
| JPP Holding Company Limited 5284.TW | NT$301.50 9.58 USD |
+1.86
|
NT$15.36B 487.91M USD | NT$3.32M 105.62K USD | NT$290.50 9.23 USD | NT$302.50 9.61 USD | NT$15.36B 487.91M USD | 28.12 | NT$10.72 0.34 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.65 1.58 USD |
+1.33
|
NT$15.27B 485.18M USD | NT$4.65M 147.7K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$15.27B 485.18M USD | 19.54 | NT$2.54 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.70 1.45 USD |
-1.72
|
NT$15.27B 485.12M USD | NT$774.64K 24.61K USD | NT$45.65 1.45 USD | NT$46.70 1.48 USD | NT$15.27B 485.12M USD | 147.41 | NT$0.31 0.009 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$99.60 3.16 USD |
-0.4
|
NT$14.19B 450.81M USD | NT$273.53K 8.69K USD | NT$99.60 3.16 USD | NT$102.50 3.26 USD | NT$14.19B 450.81M USD | 0 | -NT$0.15 -0.004 USD | |
| Shenmao Technology Inc 3305.TW | NT$107.00 3.4 USD |
+0.94
|
NT$13.90B 441.65M USD | NT$6.21M 197.4K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.90B 441.65M USD | 37.02 | NT$2.89 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.30 2.58 USD |
-0.85
|
NT$13.70B 435.37M USD | NT$2.54M 80.74K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$13.70B 435.37M USD | 19.87 | NT$4.09 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-4.63
|
NT$12.68B 402.91M USD | NT$3.86M 122.6K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$12.68B 402.91M USD | 21.70 | NT$1.47 0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$84.50 2.69 USD |
+5.49
|
NT$12.27B 389.95M USD | NT$4.65M 147.89K USD | NT$80.10 2.55 USD | NT$85.60 2.72 USD | NT$12.27B 389.95M USD | 17.53 | NT$4.82 0.15 USD | |
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
+0.33
|
NT$12.08B 383.9M USD | NT$238.83K 7.59K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$325.00 10.33 USD |
+0.62
|
NT$11.02B 350.22M USD | NT$471.56K 14.98K USD | NT$315.00 10.01 USD | NT$333.50 10.6 USD | NT$11.02B 350.22M USD | 532.78 | NT$0.61 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$97.60 3.1 USD |
+9.91
|
NT$10.61B 337.03M USD | NT$22.88M 726.94K USD | NT$88.00 2.8 USD | NT$97.60 3.1 USD | NT$10.61B 337.03M USD | 28.37 | NT$3.44 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$256.00 8.13 USD |
-1.35
|
NT$10.54B 334.86M USD | NT$38.92K 1.24K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$10.54B 334.86M USD | 25.29 | NT$10.12 0.32 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$120.00 3.81 USD |
-1.23
|
NT$10.36B 329.23M USD | NT$123.51K 3.92K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$10.36B 329.23M USD | 0 | -NT$0.26 -0.008 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.10 2.16 USD |
-1.02
|
NT$10.31B 327.57M USD | NT$2.38M 75.59K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$10.31B 327.57M USD | 16.06 | NT$4.24 0.13 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.80 2.15 USD |
+5.94
|
NT$10.26B 326.02M USD | NT$3.03M 96.18K USD | NT$63.90 2.03 USD | NT$68.60 2.18 USD | NT$10.26B 326.02M USD | 12.10 | NT$5.60 0.18 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.80 0.5 USD |
+2.93
|
NT$10.05B 319.39M USD | NT$5.89M 187.17K USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.60 2.15 USD |
-0.73
|
NT$9.75B 309.89M USD | NT$439.42K 13.96K USD | NT$67.30 2.14 USD | NT$68.20 2.17 USD | NT$9.75B 309.89M USD | 14.95 | NT$4.52 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$67.60 2.15 USD |
+3.36
|
NT$9.65B 306.59M USD | NT$13.71M 435.72K USD | NT$65.10 2.07 USD | NT$68.50 2.18 USD | NT$9.65B 306.59M USD | 19.76 | NT$3.42 0.11 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$168.50 5.35 USD |
-4.53
|
NT$9.40B 298.59M USD | NT$3.24M 102.98K USD | NT$168.50 5.35 USD | NT$177.50 5.64 USD | NT$9.40B 298.59M USD | 55.42 | NT$3.04 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-1.13
|
NT$9.25B 294M USD | NT$873.33K 27.75K USD | NT$34.40 1.09 USD | NT$35.10 1.12 USD | NT$9.25B 294M USD | 13.61 | NT$2.57 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$187.00 5.94 USD |
+0.27
|
NT$9.15B 290.63M USD | NT$95.90K 3.05K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$9.15B 290.63M USD | 28.63 | NT$6.53 0.21 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$51.50 1.64 USD |
-2.46
|
NT$8.93B 283.85M USD | NT$648.96K 20.62K USD | NT$50.40 1.6 USD | NT$53.70 1.71 USD | NT$8.93B 283.85M USD | 0 | -NT$0.90 -0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$48.70 1.55 USD |
+0.62
|
NT$8.49B 269.91M USD | NT$7.21M 229.25K USD | NT$46.75 1.49 USD | NT$49.00 1.56 USD | NT$8.49B 269.91M USD | 0 | -NT$0.48 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.65 1.51 USD |
-2.46
|
NT$8.36B 265.77M USD | NT$3.71M 117.94K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$8.36B 265.77M USD | 0 | -NT$0.65 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | NT$86.50 2.75 USD |
-2.7
|
NT$8.00B 254.24M USD | NT$1.14M 36.16K USD | NT$85.40 2.71 USD | NT$89.90 2.86 USD | NT$8.00B 254.24M USD | 0 | -NT$1.57 -0.04 USD | |
| Taimide Tech. Inc. 3645.TW | NT$57.60 1.83 USD |
-1.37
|
NT$7.88B 250.29M USD | NT$1.81M 57.56K USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$7.88B 250.29M USD | 51.42 | NT$1.12 0.04 USD | |
| Eris Technology Corporation 3675.TWO | NT$146.50 4.66 USD |
-0.34
|
NT$7.77B 246.99M USD | NT$344.00K 10.93K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$7.77B 246.99M USD | 43.47 | NT$3.37 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+0.74
|
NT$7.67B 243.63M USD | NT$682.78K 21.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.50 2.21 USD |
+5.62
|
NT$7.58B 240.94M USD | NT$15.48M 491.89K USD | NT$64.50 2.05 USD | NT$69.50 2.21 USD | NT$7.58B 240.94M USD | 128.70 | NT$0.54 0.02 USD | |
| Speed Tech Corp. 5457.TWO | NT$42.70 1.36 USD |
-2.18
|
NT$7.45B 236.87M USD | NT$1.16M 36.86K USD | NT$42.25 1.34 USD | NT$43.95 1.4 USD | NT$7.45B 236.87M USD | 17.71 | NT$2.41 0.08 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$92.50 2.94 USD |
-0.22
|
NT$6.61B 209.96M USD | NT$692.44K 22K USD | NT$90.80 2.89 USD | NT$93.40 2.97 USD | NT$6.61B 209.96M USD | 20.19 | NT$4.58 0.15 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.60 2.5 USD |
0
|
NT$6.48B 205.8M USD | NT$757.66K 24.07K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$6.48B 205.8M USD | 53.10 | NT$1.48 0.05 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.10 0.64 USD |
+0.5
|
NT$6.45B 204.81M USD | NT$218.16K 6.93K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$6.45B 204.81M USD | 1005.00 | NT$0.02 0.0006 USD | |
| CviLux Corporation 8103.TW | NT$81.90 2.6 USD |
-0.12
|
NT$6.42B 204.12M USD | NT$13.88M 441.06K USD | NT$80.30 2.55 USD | NT$90.00 2.86 USD | NT$6.42B 204.12M USD | 24.08 | NT$3.40 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$160.50 5.1 USD |
+0.63
|
NT$6.38B 202.76M USD | NT$485.14K 15.42K USD | NT$153.00 4.86 USD | NT$162.00 5.15 USD | NT$6.38B 202.76M USD | 25.55 | NT$6.28 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$93.00 2.96 USD |
-1.06
|
NT$6.30B 200.19M USD | NT$308.50K 9.8K USD | NT$91.60 2.91 USD | NT$94.70 3.01 USD | NT$6.30B 200.19M USD | 26.12 | NT$3.56 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | NT$23.70 0.75 USD |
+7.24
|
NT$6.28B 199.52M USD | NT$8.05M 255.65K USD | NT$22.10 0.7 USD | NT$24.20 0.77 USD | NT$6.28B 199.52M USD | 0 | -NT$8.15 -0.2 USD | |
| Acme Electronics Corporation 8121.TWO | NT$29.15 0.93 USD |
-3.8
|
NT$6.21B 197.29M USD | NT$1.40M 44.57K USD | NT$28.30 0.9 USD | NT$30.25 0.96 USD | NT$6.21B 197.29M USD | 0 | -NT$0.31 -0.009 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.35 0.36 USD |
+1.79
|
NT$6.12B 194.43M USD | NT$1.03M 32.6K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$6.12B 194.43M USD | 45.39 | NT$0.25 0.007 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.90 1.68 USD |
-0.94
|
NT$6.03B 191.65M USD | NT$6.10M 193.71K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$6.03B 191.65M USD | 0 | -NT$2.86 -0.09 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$46.55 1.48 USD |
+9.92
|
NT$6.03B 191.49M USD | NT$7.60M 241.63K USD | NT$42.15 1.34 USD | NT$46.55 1.48 USD | NT$6.03B 191.49M USD | 160.51 | NT$0.29 0.009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.25 0.77 USD |
-3
|
NT$5.93B 188.42M USD | NT$3.24M 102.82K USD | NT$24.20 0.77 USD | NT$25.30 0.8 USD | NT$5.93B 188.42M USD | 24.49 | NT$0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.00 0.92 USD |
-2.19
|
NT$5.92B 188.16M USD | NT$1.17M 37.25K USD | NT$28.75 0.91 USD | NT$29.80 0.95 USD | NT$5.92B 188.16M USD | 19.72 | NT$1.47 0.05 USD | |
| HannsTouch Holdings Company 3049.TW | NT$7.27 0.23 USD |
+5.82
|
NT$5.83B 185.27M USD | NT$5.30M 168.49K USD | NT$6.90 0.22 USD | NT$7.45 0.24 USD | NT$5.83B 185.27M USD | 0 | -NT$0.86 -0.02 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.40 1.28 USD |
-0.25
|
NT$5.75B 182.76M USD | NT$255.41K 8.12K USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$5.75B 182.76M USD | 15.84 | NT$2.55 0.08 USD | |
| Viking Tech Corporation 3624.TWO | NT$46.70 1.48 USD |
+5.42
|
NT$5.48B 174.12M USD | NT$6.40M 203.26K USD | NT$43.20 1.37 USD | NT$47.50 1.51 USD | NT$5.48B 174.12M USD | 29.18 | NT$1.60 0.05 USD | |
| Megaforce Company Limited 3294.TWO | NT$41.10 1.31 USD |
-4.97
|
NT$5.43B 172.41M USD | NT$7.38M 234.55K USD | NT$41.10 1.31 USD | NT$44.25 1.41 USD | NT$5.43B 172.41M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$5.20B 165.18M USD | NT$173.39K 5.51K USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$5.20B 165.18M USD | 11.87 | NT$6.04 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}