結果ページ3 国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (262)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (147)
- Taiwan (115)
ハイテク (262)
- {{item.name}}
- 全てのセクター
- ハイテク (262)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
0
|
$1.95B 62.1M USD | $52.23K 1.66K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.8 0.98 USD |
+1.65
|
$1.95B 61.82M USD | $8.01K 254.46 USD | $30.2 0.96 USD | $30.8 0.98 USD | $1.95B 61.82M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
+1.97
|
$1.9B 60.29M USD | $21.02K 667.88 USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.9B 60.29M USD | 22.46 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.27
|
$1.87B 59.33M USD | $28.07K 891.81 USD | $38.6 1.23 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.2 0.9 USD |
-1.4
|
$1.86B 58.95M USD | $34.53K 1.1K USD | $28.15 0.89 USD | $28.6 0.91 USD | $1.86B 58.95M USD | 0 | -$0.94 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.45 0.65 USD |
+2.25
|
$1.8B 57.35M USD | $91.01K 2.89K USD | $20 0.64 USD | $20.8 0.66 USD | $1.8B 57.35M USD | 0 | -$0.82 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.8 1.14 USD |
+0.7
|
$1.72B 54.6M USD | $37K 1.18K USD | $35.55 1.13 USD | $36.1 1.15 USD | $1.72B 54.6M USD | 8.62 | $4.15 0.13 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.4 0.55 USD |
-1.69
|
$1.69B 53.85M USD | $35K 1.11K USD | $17.4 0.55 USD | $18.5 0.59 USD | $1.69B 53.85M USD | 0 | -$2.36 -0.07 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.2 0.64 USD |
+1.25
|
$1.64B 51.97M USD | $36.22K 1.15K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.64B 51.97M USD | 19.05 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.36
|
$1.49B 47.33M USD | $9.08K 288.46 USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.5 0.27 USD |
-1.85
|
$1.41B 44.87M USD | $101.01K 3.21K USD | $8.37 0.27 USD | $8.6 0.27 USD | $1.41B 44.87M USD | 0 | -$0.78 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
+1.41
|
$1.35B 42.97M USD | $205.11K 6.52K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.35B 42.97M USD | 13.53 | $1.33 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $55 1.75 USD |
-0.54
|
$1.35B 42.94M USD | $12.6K 400.4 USD | $55 1.75 USD | $55.4 1.76 USD | $1.35B 42.94M USD | 36.66 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $4.75K 150.81 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.95 1.05 USD |
+1.38
|
$1.32B 41.92M USD | $65.38K 2.08K USD | $32.6 1.04 USD | $32.95 1.05 USD | $1.32B 41.92M USD | 25.74 | $1.28 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
-0.63
|
$1.29B 41.05M USD | $94.17K 2.99K USD | $22.9 0.73 USD | $23.65 0.75 USD | $1.29B 41.05M USD | 17.53 | $1.34 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.45 1.48 USD |
+1.42
|
$1.23B 38.97M USD | $2.5K 79.5 USD | $46 1.46 USD | $46.45 1.48 USD | $1.23B 38.97M USD | 13.01 | $3.57 0.11 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.88 0.31 USD |
-1.69
|
$1.23B 38.96M USD | $10.3K 327.38 USD | $9.88 0.31 USD | $10.55 0.34 USD | $1.23B 38.96M USD | 0 | -$2.21 -0.07 USD | |
| BTL Inc. 6840.TWO | $40 1.27 USD |
+0.63
|
$1.21B 38.52M USD | $17.27K 548.66 USD | $39.9 1.27 USD | $40.2 1.28 USD | $1.21B 38.52M USD | 166.66 | $0.24 0.007 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.85 0.6 USD |
-0.53
|
$1.21B 38.49M USD | $2.01K 63.74 USD | $18.85 0.6 USD | $18.9 0.6 USD | $1.21B 38.49M USD | 0 | -$2.16 -0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.4 0.93 USD |
0
|
$1.16B 36.71M USD | $14.03K 445.65 USD | $29 0.92 USD | $29.4 0.93 USD | $1.16B 36.71M USD | 24.09 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $24.95 0.79 USD |
+0.4
|
$1.07B 33.88M USD | $7.55K 239.97 USD | $24.7 0.78 USD | $25.35 0.81 USD | $1.07B 33.88M USD | 28.67 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26 0.83 USD |
+0.58
|
$1.06B 33.81M USD | $108K 3.43K USD | $25.95 0.82 USD | $26.35 0.84 USD | $1.06B 33.81M USD | 92.85 | $0.28 0.008 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.85 0.5 USD |
+0.63
|
$1.02B 32.37M USD | $57.25K 1.82K USD | $15.5 0.49 USD | $16.45 0.52 USD | $1.02B 32.37M USD | 99.06 | $0.16 0.005 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.85 0.82 USD |
-0.39
|
$977M 31.04M USD | $10.09K 320.45 USD | $24.9 0.79 USD | $25.85 0.82 USD | $977M 31.04M USD | 0 | -$1.98 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.3 0.93 USD |
-2.33
|
$944.69M 30.02M USD | $103.04K 3.27K USD | $29.2 0.93 USD | $30 0.95 USD | $944.69M 30.02M USD | 20.06 | $1.46 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $35.29K 1.12K USD | $13.35 0.42 USD | $13.7 0.44 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Higgstec Inc. 5220.TWO | $21.65 0.69 USD |
+9.9
|
$858.79M 27.29M USD | $597.37K 18.98K USD | $20.9 0.66 USD | $21.65 0.69 USD | $858.79M 27.29M USD | 113.94 | $0.19 0.006 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.18 0.23 USD |
0
|
$829.54M 26.36M USD | $29.38K 933.46 USD | $7.15 0.23 USD | $7.22 0.23 USD | $829.54M 26.36M USD | 0 | -$0.47 -0.01 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.9 0.44 USD |
+3.35
|
$795.05M 25.26M USD | $150.04K 4.77K USD | $13.65 0.43 USD | $14.75 0.47 USD | $795.05M 25.26M USD | 0 | -$0.97 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.55 1 USD |
-4.1
|
$764.24M 24.28M USD | $70.1K 2.23K USD | $31.55 1 USD | $33.15 1.05 USD | $764.24M 24.28M USD | 0 | -$0.04 -0.001 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.42 0.3 USD |
-1.05
|
$756.19M 24.03M USD | $23.38K 742.91 USD | $9.07 0.29 USD | $9.43 0.3 USD | $756.19M 24.03M USD | 10.95 | $0.86 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.4 1.03 USD |
-4.28
|
$732.46M 23.27M USD | $6.38K 202.85 USD | $32.35 1.03 USD | $33 1.05 USD | $732.46M 23.27M USD | 10.72 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.45 1 USD |
+0.64
|
$723.35M 22.98M USD | $22.59K 717.64 USD | $30.95 0.98 USD | $31.45 1 USD | $723.35M 22.98M USD | 49.92 | $0.63 0.02 USD | |
| Logah Technology Corp. 3593.TW | $7.66 0.24 USD |
+0.79
|
$712.7M 22.65M USD | $21.44K 681.23 USD | $7.59 0.24 USD | $7.66 0.24 USD | $712.7M 22.65M USD | 0 | -$2.5 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $12.15 0.39 USD |
0
|
$664.08M 21.1M USD | $45.24K 1.44K USD | $12 0.38 USD | $12.2 0.39 USD | $664.08M 21.1M USD | 0 | -$1.14 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.85 0.6 USD |
-0.53
|
$650.74M 20.68M USD | $50.01K 1.59K USD | $18.65 0.59 USD | $18.95 0.6 USD | $650.74M 20.68M USD | 22.71 | $0.83 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.8 0.53 USD |
+3.07
|
$639.35M 20.32M USD | $1K 31.9 USD | $16.8 0.53 USD | $16.8 0.53 USD | $639.35M 20.32M USD | 0 | -$1.41 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
0
|
$622.1M 19.77M USD | $2K 63.55 USD | $17.75 0.56 USD | $17.75 0.56 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.2 0.8 USD |
-0.4
|
$617.4M 19.62M USD | $3.01K 95.74 USD | $24.2 0.77 USD | $25.2 0.8 USD | $617.4M 19.62M USD | 14.07 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.15 0.45 USD |
-0.7
|
$616.9M 19.6M USD | $7.01K 222.71 USD | $13.65 0.43 USD | $14.25 0.45 USD | $616.9M 19.6M USD | 0 | -$0.44 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.25 0.2 USD |
-1.42
|
$607.25M 19.3M USD | $6.34K 201.42 USD | $6.2 0.2 USD | $6.39 0.2 USD | $607.25M 19.3M USD | 0 | -$2.36 -0.07 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $23.3 0.74 USD |
+9.91
|
$586M 18.62M USD | $105.83K 3.36K USD | $21.25 0.68 USD | $23.3 0.74 USD | $586M 18.62M USD | 0 | -$0.87 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
-2.1
|
$529.91M 16.84M USD | $313.35K 9.96K USD | $13.9 0.44 USD | $14.5 0.46 USD | $529.91M 16.84M USD | 0 | -$1.27 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.15 0.58 USD |
-0.55
|
$529.73M 16.83M USD | $31.17K 990.34 USD | $17.95 0.57 USD | $18.4 0.58 USD | $529.73M 16.83M USD | 0 | -$1.05 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Mortech Corporation 7419.TWO | $8.93 0.28 USD |
0
|
$357.2M 11.35M USD | $50 1.59 USD | $8.93 0.28 USD | $8.93 0.28 USD | $357.2M 11.35M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.7 1.1 USD |
0
|
$347M 11.03M USD | $22.22K 706.17 USD | $34.65 1.1 USD | $34.8 1.11 USD | $347M 11.03M USD | 0 | -$0.96 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $3.82 0.12 USD |
-1.29
|
$322.98M 10.26M USD | $25.48K 809.57 USD | $3.82 0.12 USD | $3.89 0.12 USD | $322.98M 10.26M USD | 0 | -$1.23 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.8 0.15 USD |
-6.8
|
$310.73M 9.87M USD | $1.04K 33.05 USD | $4.8 0.15 USD | $4.8 0.15 USD | $310.73M 9.87M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.22 0.2 USD |
-0.48
|
$163.91M 5.21M USD | $40.2K 1.28K USD | $6.2 0.2 USD | $6.52 0.21 USD | $163.91M 5.21M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.61 0.11 USD |
-1.37
|
$82.31M 2.62M USD | $1 0.03 USD | $3.61 0.11 USD | $3.61 0.11 USD | $82.31M 2.62M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
0
|
$0 0 USD | $30.12K 957.1 USD | $50.8 1.61 USD | $50.9 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}