結果ページ3 国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (247)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (133)
- Taiwan (114)
ハイテク (247)
- {{item.name}}
- 全てのセクター
- ハイテク (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.95B 61.89M USD | NT$8.18K 259.76 USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$1.95B 61.89M USD | 145.00 | NT$0.20 0.006 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.80 1.04 USD |
0
|
NT$1.93B 61.41M USD | NT$6.00K 190.75 USD | NT$32.80 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.41M USD | 16.00 | NT$2.05 0.07 USD | ||
| BTL Inc. 6840.TWO | NT$61.80 1.96 USD |
-0.48
|
NT$1.87B 59.53M USD | NT$45.64K 1.45K USD | NT$61.80 1.96 USD | NT$62.60 1.99 USD | NT$1.87B 59.53M USD | 63.71 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.95 0.82 USD |
+0.58
|
NT$1.84B 58.6M USD | NT$17.11K 543.68 USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$1.84B 58.6M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.70 1.1 USD |
-0.29
|
NT$1.82B 57.92M USD | NT$46.90K 1.49K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$1.82B 57.92M USD | 10.48 | NT$3.31 0.11 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.10 0.45 USD |
+1.08
|
NT$1.79B 56.76M USD | NT$15.09K 479.49 USD | NT$13.85 0.44 USD | NT$14.60 0.46 USD | NT$1.79B 56.76M USD | 0 | -NT$1.95 -0.06 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.50 1.89 USD |
-0.17
|
NT$1.74B 55.21M USD | NT$8.01K 254.52 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.74B 55.21M USD | 22.36 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.25 1.28 USD |
0
|
NT$1.71B 54.21M USD | NT$10.41K 330.69 USD | NT$40.10 1.27 USD | NT$41.10 1.31 USD | NT$1.71B 54.21M USD | 22.48 | NT$1.79 0.06 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$1.60B 50.76M USD | NT$12.00K 381.43 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.60B 50.76M USD | 46.60 | NT$0.28 0.008 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.25 1.53 USD |
-0.31
|
NT$1.45B 46M USD | NT$10.70K 339.9 USD | NT$48.00 1.53 USD | NT$48.25 1.53 USD | NT$1.45B 46M USD | 28.38 | NT$1.70 0.05 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.50 0.59 USD |
-1.07
|
NT$1.39B 44.16M USD | NT$63.52K 2.02K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$1.39B 44.16M USD | 17.12 | NT$1.08 0.03 USD | ||
| Juic International Corporation 6114.TWO | NT$31.10 0.99 USD |
0
|
NT$1.37B 43.39M USD | NT$4.16K 132.28 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$1.37B 43.39M USD | 9.59 | NT$3.24 0.1 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.70 1.29 USD |
+0.25
|
NT$1.32B 42M USD | NT$86.96K 2.76K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$1.32B 42M USD | 0 | -NT$0.52 -0.01 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.40 0.93 USD |
0
|
NT$1.26B 39.92M USD | NT$45.00 1.43 USD | NT$28.25 0.9 USD | NT$29.45 0.94 USD | NT$1.26B 39.92M USD | 38.68 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$52.06K 1.65K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.25 1.41 USD |
-0.23
|
NT$1.15B 36.62M USD | NT$23.83K 757.27 USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$1.15B 36.62M USD | 14.60 | NT$3.03 0.1 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.55 1.19 USD |
-2.21
|
NT$1.14B 36.31M USD | NT$27.01K 858.28 USD | NT$37.55 1.19 USD | NT$38.15 1.21 USD | NT$1.14B 36.31M USD | 25.71 | NT$1.46 0.05 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.75 0.44 USD |
+0.36
|
NT$1.14B 36.29M USD | NT$73.02K 2.32K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.14B 36.29M USD | 0 | -NT$1.69 -0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
-0.57
|
NT$1.12B 35.53M USD | NT$2.00K 63.58 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.70 0.88 USD |
+1.84
|
NT$1.10B 35.11M USD | NT$32.27K 1.03K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$1.10B 35.11M USD | 92.33 | NT$0.30 0.009 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.50 1.29 USD |
+1.25
|
NT$1.07B 33.97M USD | NT$1.00K 31.78 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$1.07B 33.97M USD | 13.36 | NT$3.03 0.1 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.15 1.47 USD |
-1.81
|
NT$1.04B 33.06M USD | NT$100.03K 3.18K USD | NT$46.15 1.47 USD | NT$48.50 1.54 USD | NT$1.04B 33.06M USD | 50.71 | NT$0.91 0.03 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$25.40 0.81 USD |
+0.99
|
NT$998.14M 31.72M USD | NT$121.28K 3.85K USD | NT$25.15 0.8 USD | NT$25.60 0.81 USD | NT$998.14M 31.72M USD | 42.33 | NT$0.60 0.02 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.35 0.77 USD |
0
|
NT$920.31M 29.24M USD | NT$5.05K 160.53 USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$920.31M 29.24M USD | 0 | -NT$2.56 -0.08 USD | ||
| Antec Inc. 6276.TWO | NT$40.70 1.29 USD |
+1.75
|
NT$897.15M 28.51M USD | NT$39.51K 1.26K USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$897.15M 28.51M USD | 49.03 | NT$0.83 0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$19.00 0.6 USD |
+1.06
|
NT$828.35M 26.32M USD | NT$26.16K 831.31 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$828.35M 26.32M USD | 43.18 | NT$0.44 0.01 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.67 0.21 USD |
-1.04
|
NT$770.62M 24.49M USD | NT$48.62K 1.54K USD | NT$6.63 0.21 USD | NT$6.83 0.22 USD | NT$770.62M 24.49M USD | 0 | -NT$0.34 -0.01 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.50 0.33 USD |
+1.45
|
NT$763.32M 24.25M USD | NT$13.52K 429.67 USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$763.32M 24.25M USD | 0 | -NT$0.78 -0.02 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.95 0.6 USD |
0
|
NT$721.17M 22.92M USD | NT$52.35K 1.66K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$721.17M 22.92M USD | 0 | -NT$1.19 -0.03 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.10 0.86 USD |
+0.56
|
NT$713.47M 22.67M USD | NT$19.05K 605.32 USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$713.47M 22.67M USD | 16.52 | NT$1.64 0.05 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.35 0.93 USD |
+1.21
|
NT$710.95M 22.59M USD | NT$4.01K 127.48 USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$710.95M 22.59M USD | 0 | -NT$0.62 -0.01 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$20.20 0.64 USD |
+2.8
|
NT$707.97M 22.5M USD | NT$56.04K 1.78K USD | NT$19.75 0.63 USD | NT$20.50 0.65 USD | NT$707.97M 22.5M USD | 0 | -NT$3.75 -0.1 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.60 0.56 USD |
+1.44
|
NT$692.81M 22.01M USD | NT$12.01K 381.53 USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$692.81M 22.01M USD | 0 | -NT$0.40 -0.01 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.30 0.39 USD |
+1.23
|
NT$666.30M 21.17M USD | NT$112.34K 3.57K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$666.30M 21.17M USD | 0 | -NT$1.47 -0.04 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$29.40 0.93 USD |
-2.65
|
NT$664.64M 21.12M USD | NT$528.00 16.78 USD | NT$29.40 0.93 USD | NT$30.20 0.96 USD | NT$664.64M 21.12M USD | 13.12 | NT$2.24 0.07 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.95 0.67 USD |
+1.95
|
NT$611.45M 19.43M USD | NT$63.00K 2K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$611.45M 19.43M USD | 0 | -NT$0.49 -0.01 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.75 0.75 USD |
-1.04
|
NT$581.88M 18.49M USD | NT$9.37K 297.8 USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$581.88M 18.49M USD | 29.68 | NT$0.80 0.03 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.45 0.46 USD |
-1.03
|
NT$546.95M 17.38M USD | NT$89.92K 2.86K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$546.95M 17.38M USD | 32.11 | NT$0.45 0.01 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
0
|
NT$520.36M 16.53M USD | NT$1.18K 37.62 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$10.20 0.32 USD |
+4.08
|
NT$505.51M 16.06M USD | NT$136.45K 4.34K USD | NT$9.70 0.31 USD | NT$10.35 0.33 USD | NT$505.51M 16.06M USD | 13.59 | NT$0.75 0.02 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.10 0.26 USD |
0
|
NT$452.19M 14.37M USD | NT$73.63K 2.34K USD | NT$8.10 0.26 USD | NT$8.28 0.26 USD | NT$452.19M 14.37M USD | 0 | -NT$3.42 -0.1 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.88 0.12 USD |
0
|
NT$328.05M 10.42M USD | NT$11.00K 349.53 USD | NT$3.88 0.12 USD | NT$3.88 0.12 USD | NT$328.05M 10.42M USD | 0 | -NT$0.81 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.40 0.87 USD |
-0.9
|
NT$274.00M 8.71M USD | NT$7.10K 225.51 USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$274.00M 8.71M USD | 0 | -NT$2.83 -0.08 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.46 0.21 USD |
-4.3
|
NT$147.29M 4.68M USD | NT$6.08K 193.32 USD | NT$6.46 0.21 USD | NT$6.80 0.22 USD | NT$147.29M 4.68M USD | 0 | -NT$3.01 -0.09 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.40 1.63 USD |
0
|
NT$0.00 0 USD | NT$71.03K 2.26K USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.84 | NT$10.61 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}