国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.90 8.75 USD |
-1.04
|
CN¥422.62B 58.76B USD | CN¥31.95M 4.44M USD | CN¥62.76 8.73 USD | CN¥63.90 8.88 USD | CN¥422.62B 58.76B USD | 54.22 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥298.80 41.55 USD |
-1.9
|
CN¥312.47B 43.45B USD | CN¥4.02M 559.19K USD | CN¥296.02 41.16 USD | CN¥307.77 42.79 USD | CN¥312.47B 43.45B USD | 995.99 | CN¥0.30 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.02 13.21 USD |
-1.49
|
CN¥287.73B 40.01B USD | CN¥31.87M 4.43M USD | CN¥94.74 13.17 USD | CN¥96.65 13.44 USD | CN¥287.73B 40.01B USD | 18.16 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥180.79 25.14 USD |
-0.57
|
CN¥109.70B 15.25B USD | CN¥1.94M 270.41K USD | CN¥180.70 25.13 USD | CN¥183.29 25.49 USD | CN¥109.70B 15.25B USD | 45.08 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.82 4.01 USD |
-0.21
|
CN¥72.84B 10.13B USD | CN¥20.98M 2.92M USD | CN¥28.65 3.98 USD | CN¥29.13 4.05 USD | CN¥72.84B 10.13B USD | 23.24 | CN¥1.24 0.17 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.89 7.63 USD |
-0.2
|
CN¥69.58B 9.67B USD | CN¥2.14M 296.88K USD | CN¥54.71 7.61 USD | CN¥55.28 7.69 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.32 2.55 USD |
-0.49
|
CN¥61.75B 8.59B USD | CN¥19.30M 2.68M USD | CN¥18.26 2.54 USD | CN¥18.56 2.58 USD | CN¥61.75B 8.59B USD | 11.97 | CN¥1.53 0.21 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.31 4.91 USD |
+0.83
|
CN¥48.43B 6.73B USD | CN¥16.72M 2.32M USD | CN¥35.10 4.88 USD | CN¥35.87 4.99 USD | CN¥48.43B 6.73B USD | 35.66 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.12 14.2 USD |
+0.02
|
CN¥45.95B 6.39B USD | CN¥3.03M 421.12K USD | CN¥100.93 14.03 USD | CN¥104.00 14.46 USD | CN¥45.95B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.12 3.77 USD |
-0.48
|
CN¥42.39B 5.89B USD | CN¥9.22M 1.28M USD | CN¥27.08 3.77 USD | CN¥27.50 3.82 USD | CN¥42.39B 5.89B USD | 14.73 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.25 9.35 USD |
+2
|
CN¥40.17B 5.59B USD | CN¥14.08M 1.96M USD | CN¥66.70 9.27 USD | CN¥68.40 9.51 USD | CN¥40.17B 5.59B USD | 42.83 | CN¥1.57 0.22 USD | ||
| APT Medical Inc. 688617.SS | CN¥274.28 38.14 USD |
-1.69
|
CN¥39.34B 5.47B USD | CN¥502.39K 69.85K USD | CN¥274.28 38.14 USD | CN¥280.38 38.98 USD | CN¥39.34B 5.47B USD | 50.51 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.59 2.58 USD |
+0.38
|
CN¥36.76B 5.11B USD | CN¥8.95M 1.24M USD | CN¥18.46 2.57 USD | CN¥18.65 2.59 USD | CN¥36.76B 5.11B USD | 28.16 | CN¥0.66 0.09 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.01 5.42 USD |
-0.48
|
CN¥36.28B 5.04B USD | CN¥8.24M 1.15M USD | CN¥38.60 5.37 USD | CN¥39.67 5.52 USD | CN¥36.28B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.78 2.89 USD |
-0.19
|
CN¥33.98B 4.73B USD | CN¥15.98M 2.22M USD | CN¥20.66 2.87 USD | CN¥20.94 2.91 USD | CN¥33.98B 4.73B USD | 23.88 | CN¥0.87 0.12 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.50 6.88 USD |
+0.32
|
CN¥32.51B 4.52B USD | CN¥6.06M 842.42K USD | CN¥49.00 6.81 USD | CN¥50.25 6.99 USD | CN¥32.51B 4.52B USD | 10.64 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.86 10.83 USD |
-0.01
|
CN¥31.79B 4.42B USD | CN¥1.36M 188.8K USD | CN¥77.30 10.75 USD | CN¥79.05 10.99 USD | CN¥31.79B 4.42B USD | 33.70 | CN¥2.31 0.32 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.25 9.07 USD |
-0.5
|
CN¥30.24B 4.21B USD | CN¥4.38M 608.97K USD | CN¥64.20 8.93 USD | CN¥66.08 9.19 USD | CN¥30.24B 4.21B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.88 3.46 USD |
+0.61
|
CN¥30.16B 4.19B USD | CN¥9.80M 1.36M USD | CN¥24.62 3.42 USD | CN¥25.50 3.55 USD | CN¥30.16B 4.19B USD | 18.99 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.13 0.3 USD |
+0.47
|
CN¥29.46B 4.1B USD | CN¥351.22M 48.84M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥29.46B 4.1B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.95 2.63 USD |
+0.32
|
CN¥28.37B 3.95B USD | CN¥27.81M 3.87M USD | CN¥18.74 2.61 USD | CN¥19.14 2.66 USD | CN¥28.37B 3.95B USD | 59.21 | CN¥0.32 0.04 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥105.90 14.72 USD |
-0.09
|
CN¥28.06B 3.9B USD | CN¥2.74M 380.33K USD | CN¥103.66 14.41 USD | CN¥107.33 14.92 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥26.27B 3.65B USD | CN¥38.92M 5.41M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥26.27B 3.65B USD | 9.47 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.75 3.86 USD |
-0.43
|
CN¥25.66B 3.57B USD | CN¥11.85M 1.65M USD | CN¥27.41 3.81 USD | CN¥28.43 3.95 USD | CN¥25.66B 3.57B USD | 15.41 | CN¥1.80 0.25 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.59 12.32 USD |
+0.62
|
CN¥23.60B 3.28B USD | CN¥11.34M 1.58M USD | CN¥85.28 11.86 USD | CN¥90.45 12.58 USD | CN¥23.60B 3.28B USD | 83.57 | CN¥1.06 0.15 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.72 2.19 USD |
+1.16
|
CN¥23.48B 3.27B USD | CN¥23.04M 3.2M USD | CN¥15.46 2.15 USD | CN¥15.91 2.21 USD | CN¥23.48B 3.27B USD | 21.24 | CN¥0.74 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.10 4.6 USD |
-1.31
|
CN¥23.31B 3.24B USD | CN¥13.01M 1.81M USD | CN¥33.04 4.59 USD | CN¥34.13 4.75 USD | CN¥23.31B 3.24B USD | 110.33 | CN¥0.30 0.04 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.70 1.77 USD |
+0.63
|
CN¥23.23B 3.23B USD | CN¥21.66M 3.01M USD | CN¥12.56 1.75 USD | CN¥12.85 1.79 USD | CN¥23.23B 3.23B USD | 16.93 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.85 7.63 USD |
+0.85
|
CN¥23.21B 3.23B USD | CN¥14.73M 2.05M USD | CN¥54.22 7.54 USD | CN¥56.80 7.9 USD | CN¥23.21B 3.23B USD | 365.66 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.51 4.24 USD |
-0.49
|
CN¥23.13B 3.22B USD | CN¥7.10M 987.81K USD | CN¥30.50 4.24 USD | CN¥31.10 4.32 USD | CN¥23.13B 3.22B USD | 11.42 | CN¥2.67 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥51.45 7.15 USD |
-0.54
|
CN¥23.04B 3.2B USD | CN¥2.61M 363.48K USD | CN¥51.07 7.1 USD | CN¥52.49 7.3 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| iRay Group 688301.SS | CN¥103.05 14.33 USD |
-3.74
|
CN¥22.63B 3.15B USD | CN¥2.50M 347.68K USD | CN¥103.05 14.33 USD | CN¥107.60 14.96 USD | CN¥22.63B 3.15B USD | 39.03 | CN¥2.64 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
0
|
CN¥22.47B 3.12B USD | CN¥2.07M 287.36K USD | CN¥39.20 5.45 USD | CN¥39.65 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.61 2.59 USD |
-1.27
|
CN¥21.47B 2.98B USD | CN¥12.03M 1.67M USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.47B 2.98B USD | 18.42 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.57 2.72 USD |
-0.56
|
CN¥20.44B 2.84B USD | CN¥8.42M 1.17M USD | CN¥19.57 2.72 USD | CN¥19.75 2.75 USD | CN¥20.44B 2.84B USD | 12.79 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.68 6.21 USD |
-0.16
|
CN¥20.02B 2.78B USD | CN¥9.94M 1.38M USD | CN¥44.60 6.2 USD | CN¥45.59 6.34 USD | CN¥20.02B 2.78B USD | 38.51 | CN¥1.16 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.84 1.79 USD |
-1.38
|
CN¥19.92B 2.77B USD | CN¥10.46M 1.45M USD | CN¥12.84 1.79 USD | CN¥13.07 1.82 USD | CN¥19.92B 2.77B USD | 22.52 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.32 2.55 USD |
+1.72
|
CN¥19.32B 2.69B USD | CN¥10.71M 1.49M USD | CN¥17.91 2.49 USD | CN¥18.47 2.57 USD | CN¥19.32B 2.69B USD | 916.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥21.46 2.98 USD |
+5.51
|
CN¥19.09B 2.65B USD | CN¥64.60M 8.98M USD | CN¥20.12 2.8 USD | CN¥21.90 3.05 USD | CN¥19.09B 2.65B USD | 26.17 | CN¥0.82 0.11 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.21 1.28 USD |
-0.32
|
CN¥18.10B 2.52B USD | CN¥25.46M 3.54M USD | CN¥9.19 1.28 USD | CN¥9.31 1.29 USD | CN¥18.10B 2.52B USD | 14.85 | CN¥0.62 0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.65 1.62 USD |
+0.26
|
CN¥17.43B 2.42B USD | CN¥41.46M 5.77M USD | CN¥11.56 1.61 USD | CN¥12.06 1.68 USD | CN¥17.43B 2.42B USD | 34.26 | CN¥0.34 0.05 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.98 17.24 USD |
+2.46
|
CN¥17.08B 2.37B USD | CN¥2.07M 288.2K USD | CN¥121.15 16.85 USD | CN¥124.95 17.37 USD | CN¥17.08B 2.37B USD | 94.64 | CN¥1.31 0.18 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.20 10.73 USD |
-3.54
|
CN¥16.97B 2.36B USD | CN¥3.08M 427.87K USD | CN¥76.50 10.64 USD | CN¥80.58 11.2 USD | CN¥16.97B 2.36B USD | 55.14 | CN¥1.40 0.19 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.36 1.44 USD |
+0.19
|
CN¥16.74B 2.33B USD | CN¥15.31M 2.13M USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥16.74B 2.33B USD | 25.89 | CN¥0.40 0.06 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥173.68 24.15 USD |
+2.07
|
CN¥16.10B 2.24B USD | CN¥5.07M 705.48K USD | CN¥165.30 22.98 USD | CN¥179.59 24.97 USD | CN¥16.10B 2.24B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥83.85 11.66 USD |
-1.93
|
CN¥16.06B 2.23B USD | CN¥1.11M 153.68K USD | CN¥83.77 11.65 USD | CN¥86.18 11.98 USD | CN¥16.06B 2.23B USD | 25.72 | CN¥3.26 0.45 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥47.72 6.64 USD |
+1.86
|
CN¥15.38B 2.14B USD | CN¥10.94M 1.52M USD | CN¥47.16 6.56 USD | CN¥48.99 6.81 USD | CN¥15.38B 2.14B USD | 15.69 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.86 2.07 USD |
-1
|
CN¥14.43B 2.01B USD | CN¥13.46M 1.87M USD | CN¥14.85 2.06 USD | CN¥15.10 2.1 USD | CN¥14.43B 2.01B USD | 11.43 | CN¥1.30 0.18 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.73 1.49 USD |
+0.19
|
CN¥14.39B 2B USD | CN¥9.99M 1.39M USD | CN¥10.66 1.48 USD | CN¥10.81 1.5 USD | CN¥14.39B 2B USD | 15.55 | CN¥0.69 0.1 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.49 4.24 USD |
+1.26
|
CN¥14.12B 1.96B USD | CN¥6.89M 957.5K USD | CN¥29.92 4.16 USD | CN¥31.15 4.33 USD | CN¥14.12B 1.96B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.02 3.06 USD |
+0.5
|
CN¥13.98B 1.94B USD | CN¥10.52M 1.46M USD | CN¥21.83 3.04 USD | CN¥22.28 3.1 USD | CN¥13.98B 1.94B USD | 16.93 | CN¥1.30 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥75.08 10.44 USD |
+0.76
|
CN¥13.91B 1.93B USD | CN¥2.11M 293.82K USD | CN¥74.20 10.32 USD | CN¥77.10 10.72 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.26 1.57 USD |
-0.44
|
CN¥13.56B 1.89B USD | CN¥21.36M 2.97M USD | CN¥11.20 1.56 USD | CN¥11.41 1.59 USD | CN¥13.56B 1.89B USD | 24.47 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.66 3.98 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥27.43M 3.81M USD | CN¥28.11 3.91 USD | CN¥29.54 4.11 USD | CN¥13.41B 1.86B USD | 168.58 | CN¥0.17 0.02 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.57 2.44 USD |
+0.8
|
CN¥13.33B 1.85B USD | CN¥26.33M 3.66M USD | CN¥17.38 2.42 USD | CN¥17.96 2.5 USD | CN¥13.33B 1.85B USD | 31.94 | CN¥0.55 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.93 1.66 USD |
+1.62
|
CN¥13.26B 1.84B USD | CN¥79.47M 11.05M USD | CN¥11.74 1.63 USD | CN¥12.19 1.69 USD | CN¥13.26B 1.84B USD | 119.29 | CN¥0.10 0.01 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.50 3.27 USD |
-0.76
|
CN¥13.23B 1.84B USD | CN¥2.58M 358.8K USD | CN¥23.49 3.27 USD | CN¥23.85 3.32 USD | CN¥13.23B 1.84B USD | 14.96 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.68 3.15 USD |
-0.87
|
CN¥12.98B 1.8B USD | CN¥6.38M 886.54K USD | CN¥22.68 3.15 USD | CN¥23.08 3.21 USD | CN¥12.98B 1.8B USD | 16.19 | CN¥1.40 0.19 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.22 5.59 USD |
+0.32
|
CN¥12.71B 1.77B USD | CN¥2.86M 397.82K USD | CN¥39.80 5.53 USD | CN¥40.74 5.66 USD | CN¥12.71B 1.77B USD | 25.13 | CN¥1.60 0.22 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥21.91 3.05 USD |
+0.55
|
CN¥12.69B 1.77B USD | CN¥10.66M 1.48M USD | CN¥21.67 3.01 USD | CN¥22.28 3.1 USD | CN¥12.69B 1.77B USD | 53.43 | CN¥0.41 0.06 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.35 4.08 USD |
-0.07
|
CN¥12.66B 1.76B USD | CN¥5.80M 806.78K USD | CN¥29.22 4.06 USD | CN¥29.93 4.16 USD | CN¥12.66B 1.76B USD | 22.06 | CN¥1.33 0.18 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥102.25 14.22 USD |
+0.25
|
CN¥12.60B 1.75B USD | CN¥2.04M 283.05K USD | CN¥101.31 14.09 USD | CN¥105.94 14.73 USD | CN¥12.60B 1.75B USD | 32.77 | CN¥3.12 0.43 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.83 9.01 USD |
-0.45
|
CN¥12.59B 1.75B USD | CN¥2.34M 325.59K USD | CN¥64.80 9.01 USD | CN¥66.00 9.18 USD | CN¥12.59B 1.75B USD | 34.48 | CN¥1.88 0.26 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥31.07 4.32 USD |
+1.24
|
CN¥12.43B 1.73B USD | CN¥2.32M 322.33K USD | CN¥30.42 4.23 USD | CN¥31.44 4.37 USD | CN¥12.43B 1.73B USD | 46.37 | CN¥0.67 0.09 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.84 4.15 USD |
-1.03
|
CN¥12.30B 1.71B USD | CN¥10.50M 1.46M USD | CN¥29.61 4.12 USD | CN¥30.80 4.28 USD | CN¥12.30B 1.71B USD | 1492.00 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.25 1.01 USD |
-1.36
|
CN¥12.21B 1.7B USD | CN¥26.28M 3.65M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥12.21B 1.7B USD | 9.41 | CN¥0.77 0.11 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥12.20B 1.7B USD | CN¥34.73M 4.83M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥12.20B 1.7B USD | 17.25 | CN¥0.28 0.04 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.17 3.92 USD |
+0.72
|
CN¥11.73B 1.63B USD | CN¥2.82M 391.6K USD | CN¥27.95 3.89 USD | CN¥28.43 3.95 USD | CN¥11.73B 1.63B USD | 65.51 | CN¥0.43 0.06 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.47 25.37 USD |
-0.22
|
CN¥11.61B 1.61B USD | CN¥494.15K 68.71K USD | CN¥178.01 24.75 USD | CN¥182.88 25.43 USD | CN¥11.61B 1.61B USD | 320.12 | CN¥0.57 0.08 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.66 2.87 USD |
+0.44
|
CN¥11.39B 1.58B USD | CN¥9.82M 1.36M USD | CN¥20.49 2.85 USD | CN¥20.94 2.91 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥55.05 7.65 USD |
+3.44
|
CN¥11.38B 1.58B USD | CN¥7.32M 1.02M USD | CN¥52.75 7.33 USD | CN¥57.30 7.97 USD | CN¥11.38B 1.58B USD | 500.45 | CN¥0.11 0.02 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-0.37
|
CN¥11.26B 1.57B USD | CN¥3.20M 444.77K USD | CN¥15.93 2.21 USD | CN¥16.09 2.24 USD | CN¥11.26B 1.57B USD | 797.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.90 4.85 USD |
-0.94
|
CN¥11.20B 1.56B USD | CN¥2.86M 397.56K USD | CN¥34.90 4.85 USD | CN¥35.69 4.96 USD | CN¥11.20B 1.56B USD | 43.08 | CN¥0.81 0.11 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.69 3.71 USD |
-0.07
|
CN¥11.06B 1.54B USD | CN¥1.67M 231.91K USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.55 1.61 USD |
-0.35
|
CN¥10.91B 1.52B USD | CN¥8.91M 1.24M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥52.20 7.26 USD |
+0.48
|
CN¥10.86B 1.51B USD | CN¥851.75K 118.43K USD | CN¥51.53 7.16 USD | CN¥52.65 7.32 USD | CN¥10.86B 1.51B USD | 30.70 | CN¥1.70 0.24 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.23 0.87 USD |
+0.32
|
CN¥10.69B 1.49B USD | CN¥24.61M 3.42M USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥10.69B 1.49B USD | 56.63 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.82 1.92 USD |
-0.29
|
CN¥10.49B 1.46B USD | CN¥6.82M 948K USD | CN¥13.82 1.92 USD | CN¥13.97 1.94 USD | CN¥10.49B 1.46B USD | 21.93 | CN¥0.63 0.09 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.76 0.52 USD |
0
|
CN¥10.39B 1.44B USD | CN¥173.85M 24.17M USD | CN¥3.75 0.52 USD | CN¥3.88 0.54 USD | CN¥10.39B 1.44B USD | 75.20 | CN¥0.05 0.006 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.61 7.87 USD |
-2.28
|
CN¥10.23B 1.42B USD | CN¥1.80M 250.18K USD | CN¥55.63 7.73 USD | CN¥58.85 8.18 USD | CN¥10.23B 1.42B USD | 41.32 | CN¥1.37 0.19 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.81 3.45 USD |
+4.29
|
CN¥10.07B 1.4B USD | CN¥10.93M 1.52M USD | CN¥23.40 3.25 USD | CN¥25.38 3.53 USD | CN¥10.07B 1.4B USD | 155.06 | CN¥0.16 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.89 3.04 USD |
+0.14
|
CN¥9.85B 1.37B USD | CN¥9.07M 1.26M USD | CN¥21.50 2.99 USD | CN¥22.49 3.13 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.77 3.31 USD |
+1.93
|
CN¥9.83B 1.37B USD | CN¥9.80M 1.36M USD | CN¥23.22 3.23 USD | CN¥24.47 3.4 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.89 0.54 USD |
+2.37
|
CN¥9.80B 1.36B USD | CN¥140.88M 19.59M USD | CN¥3.78 0.53 USD | CN¥3.99 0.55 USD | CN¥9.80B 1.36B USD | 21.61 | CN¥0.18 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥24.45 3.4 USD |
+2.3
|
CN¥9.80B 1.36B USD | CN¥13.51M 1.88M USD | CN¥23.66 3.29 USD | CN¥24.99 3.47 USD | CN¥9.80B 1.36B USD | 87.32 | CN¥0.28 0.04 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.97 2.78 USD |
-0.2
|
CN¥9.79B 1.36B USD | CN¥7.42M 1.03M USD | CN¥19.92 2.77 USD | CN¥20.33 2.83 USD | CN¥9.79B 1.36B USD | 117.47 | CN¥0.17 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.62 3.01 USD |
+2.9
|
CN¥9.79B 1.36B USD | CN¥45.65M 6.35M USD | CN¥20.60 2.86 USD | CN¥21.99 3.06 USD | CN¥9.79B 1.36B USD | 20.01 | CN¥1.08 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.85 5.4 USD |
-0.54
|
CN¥9.77B 1.36B USD | CN¥6.44M 895.16K USD | CN¥38.42 5.34 USD | CN¥39.39 5.48 USD | CN¥9.77B 1.36B USD | 51.79 | CN¥0.75 0.1 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.48 3.82 USD |
-0.65
|
CN¥9.64B 1.34B USD | CN¥2.13M 295.99K USD | CN¥27.30 3.8 USD | CN¥28.30 3.93 USD | CN¥9.64B 1.34B USD | 65.42 | CN¥0.42 0.06 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.71 1.49 USD |
+1.52
|
CN¥9.62B 1.34B USD | CN¥85.42M 11.88M USD | CN¥10.48 1.46 USD | CN¥10.89 1.51 USD | CN¥9.62B 1.34B USD | 51.00 | CN¥0.21 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.52 3.27 USD |
+0.77
|
CN¥9.55B 1.33B USD | CN¥2.77M 385.26K USD | CN¥23.25 3.23 USD | CN¥23.80 3.31 USD | CN¥9.55B 1.33B USD | 22.18 | CN¥1.06 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.82 3.31 USD |
-0.79
|
CN¥9.55B 1.33B USD | CN¥2.28M 317.3K USD | CN¥23.82 3.31 USD | CN¥24.35 3.39 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.45 2.15 USD |
-1.59
|
CN¥9.48B 1.32B USD | CN¥11.24M 1.56M USD | CN¥15.45 2.15 USD | CN¥15.82 2.2 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.48 2.15 USD |
-0.45
|
CN¥9.43B 1.31B USD | CN¥6.99M 972.22K USD | CN¥15.48 2.15 USD | CN¥15.62 2.17 USD | CN¥9.43B 1.31B USD | 22.43 | CN¥0.69 0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.93 0.41 USD |
+0.34
|
CN¥9.36B 1.3B USD | CN¥60.94M 8.47M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥16.39 2.28 USD |
+4.53
|
CN¥9.28B 1.29B USD | CN¥28.85M 4.01M USD | CN¥15.61 2.17 USD | CN¥16.60 2.31 USD | CN¥9.28B 1.29B USD | 33.44 | CN¥0.49 0.07 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.95 2.22 USD |
-1.91
|
CN¥9.28B 1.29B USD | CN¥8.31M 1.15M USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥9.28B 1.29B USD | 61.34 | CN¥0.26 0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.46 2.98 USD |
-0.88
|
CN¥9.17B 1.28B USD | CN¥4.68M 651.09K USD | CN¥21.36 2.97 USD | CN¥22.00 3.06 USD | CN¥9.17B 1.28B USD | 195.09 | CN¥0.11 0.02 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥66.45 9.24 USD |
-1.98
|
CN¥9.11B 1.27B USD | CN¥2.51M 349.67K USD | CN¥66.30 9.22 USD | CN¥68.30 9.5 USD | CN¥9.11B 1.27B USD | 0 | -CN¥1.73 -0.2 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥15.13 2.1 USD |
+10.04
|
CN¥8.77B 1.22B USD | CN¥42.76M 5.95M USD | CN¥14.68 2.04 USD | CN¥15.13 2.1 USD | CN¥8.77B 1.22B USD | 72.04 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}