結果ページ2 国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.70 2.74 USD |
+0.92
|
CN¥8.20B 1.14B USD | CN¥15.97M 2.22M USD | CN¥19.28 2.68 USD | CN¥19.79 2.75 USD | CN¥8.20B 1.14B USD | 246.25 | CN¥0.08 0.01 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥8.11B 1.13B USD | CN¥12.12M 1.69M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥8.11B 1.13B USD | 37.80 | CN¥0.21 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.99 6.95 USD |
-2.27
|
CN¥8.00B 1.11B USD | CN¥1.17M 162.59K USD | CN¥49.88 6.94 USD | CN¥51.70 7.19 USD | CN¥8.00B 1.11B USD | 104.14 | CN¥0.48 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.02 2.37 USD |
-0.18
|
CN¥7.76B 1.08B USD | CN¥2.78M 386.1K USD | CN¥16.91 2.35 USD | CN¥17.24 2.4 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.34 2.69 USD |
-0.05
|
CN¥7.68B 1.07B USD | CN¥4.55M 633.21K USD | CN¥19.27 2.68 USD | CN¥19.41 2.7 USD | CN¥7.68B 1.07B USD | 9.81 | CN¥1.97 0.27 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.47 2.29 USD |
+0.98
|
CN¥7.68B 1.07B USD | CN¥3.47M 482.54K USD | CN¥16.26 2.26 USD | CN¥16.50 2.29 USD | CN¥7.68B 1.07B USD | 16.80 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.16 5.17 USD |
+0.87
|
CN¥7.48B 1.04B USD | CN¥2.01M 279.21K USD | CN¥36.61 5.09 USD | CN¥37.30 5.19 USD | CN¥7.48B 1.04B USD | 58.98 | CN¥0.63 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.14 1.27 USD |
+0.88
|
CN¥7.45B 1.04B USD | CN¥4.61M 640.82K USD | CN¥9.05 1.26 USD | CN¥9.16 1.27 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.70 6.35 USD |
-1.42
|
CN¥7.28B 1.01B USD | CN¥1.45M 201.33K USD | CN¥45.41 6.31 USD | CN¥46.56 6.47 USD | CN¥7.28B 1.01B USD | 126.94 | CN¥0.36 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.32 2.83 USD |
-0.83
|
CN¥7.00B 973.34M USD | CN¥1.34M 186.61K USD | CN¥20.28 2.82 USD | CN¥20.58 2.86 USD | CN¥7.00B 973.34M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.41 7.15 USD |
+0.86
|
CN¥6.92B 962.62M USD | CN¥2.55M 354.42K USD | CN¥50.40 7.01 USD | CN¥51.83 7.21 USD | CN¥6.92B 962.62M USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥24.00 3.34 USD |
+7.48
|
CN¥6.85B 952.58M USD | CN¥44.38M 6.17M USD | CN¥21.27 2.96 USD | CN¥24.51 3.41 USD | CN¥6.85B 952.58M USD | 0 | -CN¥0.15 -0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.22 0.73 USD |
+0.38
|
CN¥6.83B 950.03M USD | CN¥11.41M 1.59M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥6.83B 950.03M USD | 13.73 | CN¥0.38 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.97 2.78 USD |
-0.35
|
CN¥6.66B 925.92M USD | CN¥1.19M 164.77K USD | CN¥19.87 2.76 USD | CN¥20.10 2.79 USD | CN¥6.66B 925.92M USD | 99.84 | CN¥0.20 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.36 1.58 USD |
+9.97
|
CN¥6.59B 915.95M USD | CN¥6.03M 838.49K USD | CN¥11.36 1.58 USD | CN¥11.36 1.58 USD | CN¥6.59B 915.95M USD | 54.09 | CN¥0.21 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥58.78 8.17 USD |
+4.13
|
CN¥6.58B 915.37M USD | CN¥4.33M 602.66K USD | CN¥55.54 7.72 USD | CN¥59.85 8.32 USD | CN¥6.58B 915.37M USD | 48.18 | CN¥1.22 0.17 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.82 6.79 USD |
-0.87
|
CN¥6.41B 891.41M USD | CN¥1.83M 254.82K USD | CN¥48.46 6.74 USD | CN¥49.32 6.86 USD | CN¥6.41B 891.41M USD | 30.13 | CN¥1.62 0.23 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.14 10.59 USD |
-1.65
|
CN¥6.39B 887.93M USD | CN¥1.14M 158.17K USD | CN¥75.67 10.52 USD | CN¥77.54 10.78 USD | CN¥6.39B 887.93M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.15 5.86 USD |
-3.55
|
CN¥6.29B 875.19M USD | CN¥1.36M 189.76K USD | CN¥41.90 5.83 USD | CN¥43.90 6.1 USD | CN¥6.29B 875.19M USD | 61.98 | CN¥0.68 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.37 4.36 USD |
+0.06
|
CN¥6.26B 869.88M USD | CN¥1.04M 144.2K USD | CN¥31.23 4.34 USD | CN¥31.59 4.39 USD | CN¥6.26B 869.88M USD | 25.92 | CN¥1.21 0.17 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥16.68 2.32 USD |
+10.32
|
CN¥6.25B 868.74M USD | CN¥31.68M 4.4M USD | CN¥14.98 2.08 USD | CN¥16.98 2.36 USD | CN¥6.25B 868.74M USD | 0 | -CN¥0.45 -0.06 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.56 2.02 USD |
+0.62
|
CN¥6.13B 851.86M USD | CN¥4.35M 604.69K USD | CN¥14.28 1.99 USD | CN¥14.74 2.05 USD | CN¥6.13B 851.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.92 5.41 USD |
-0.18
|
CN¥6.13B 851.7M USD | CN¥2.28M 317.49K USD | CN¥38.15 5.3 USD | CN¥39.18 5.45 USD | CN¥6.13B 851.7M USD | 64.86 | CN¥0.60 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.83 5.54 USD |
+0.25
|
CN¥6.11B 849.54M USD | CN¥1.29M 178.85K USD | CN¥39.53 5.5 USD | CN¥39.92 5.55 USD | CN¥6.11B 849.54M USD | 18.43 | CN¥2.16 0.3 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥6.11B 849.05M USD | CN¥6.98M 970.68K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥6.11B 849.05M USD | 262.66 | CN¥0.03 0.004 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.09 1.96 USD |
+0.14
|
CN¥6.04B 839.46M USD | CN¥3.12M 434.45K USD | CN¥14.02 1.95 USD | CN¥14.15 1.97 USD | CN¥6.04B 839.46M USD | 23.88 | CN¥0.59 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.35 6.72 USD |
-1.33
|
CN¥5.80B 805.9M USD | CN¥648.10K 90.11K USD | CN¥48.13 6.69 USD | CN¥49.17 6.84 USD | CN¥5.80B 805.9M USD | 33.34 | CN¥1.45 0.2 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.85 1.37 USD |
0
|
CN¥5.63B 782.26M USD | CN¥2.78M 385.99K USD | CN¥9.81 1.36 USD | CN¥9.90 1.38 USD | CN¥5.63B 782.26M USD | 0 | -CN¥0.64 -0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.18 3.78 USD |
+1.42
|
CN¥5.48B 761.89M USD | CN¥3.06M 425.64K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥5.48B 761.89M USD | 0 | -CN¥2.47 -0.3 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥69.06 9.6 USD |
+0.25
|
CN¥5.48B 761.28M USD | CN¥433.74K 60.31K USD | CN¥68.45 9.52 USD | CN¥69.48 9.66 USD | CN¥5.48B 761.28M USD | 18.56 | CN¥3.72 0.52 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥10.30 1.43 USD |
+1.78
|
CN¥5.41B 752.01M USD | CN¥44.65M 6.21M USD | CN¥9.94 1.38 USD | CN¥10.82 1.5 USD | CN¥5.41B 752.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.54 5.91 USD |
+4.39
|
CN¥5.41B 751.68M USD | CN¥2.37M 329.77K USD | CN¥40.49 5.63 USD | CN¥42.88 5.96 USD | CN¥5.41B 751.68M USD | 44.77 | CN¥0.95 0.13 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.94 1.52 USD |
+1.11
|
CN¥5.38B 748.72M USD | CN¥6.87M 955.9K USD | CN¥10.78 1.5 USD | CN¥10.94 1.52 USD | CN¥5.38B 748.72M USD | 17.93 | CN¥0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.24 1.7 USD |
+2
|
CN¥5.37B 747.27M USD | CN¥10.90M 1.52M USD | CN¥11.91 1.66 USD | CN¥12.28 1.71 USD | CN¥5.37B 747.27M USD | 18.26 | CN¥0.67 0.09 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.83 2.34 USD |
-2.38
|
CN¥5.15B 716.73M USD | CN¥13.58M 1.89M USD | CN¥16.72 2.32 USD | CN¥17.33 2.41 USD | CN¥5.15B 716.73M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.62 1.62 USD |
+4.59
|
CN¥5.09B 708.33M USD | CN¥32.71M 4.55M USD | CN¥11.07 1.54 USD | CN¥11.87 1.65 USD | CN¥5.09B 708.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.40 1.72 USD |
+0.9
|
CN¥5.07B 705.05M USD | CN¥5.10M 709.55K USD | CN¥12.23 1.7 USD | CN¥12.48 1.74 USD | CN¥5.07B 705.05M USD | 30.99 | CN¥0.40 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
+1.19
|
CN¥4.99B 693.86M USD | CN¥4.60M 640.2K USD | CN¥14.16 1.97 USD | CN¥14.42 2.01 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.43 1.59 USD |
+1.06
|
CN¥4.97B 691.59M USD | CN¥1.80M 250.86K USD | CN¥11.26 1.57 USD | CN¥11.48 1.6 USD | CN¥4.97B 691.59M USD | 21.98 | CN¥0.52 0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.41 3.26 USD |
-2.34
|
CN¥4.92B 684.1M USD | CN¥11.13M 1.55M USD | CN¥23.37 3.25 USD | CN¥23.97 3.33 USD | CN¥4.92B 684.1M USD | 0 | -CN¥1.25 -0.1 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.96 0.97 USD |
+0.58
|
CN¥4.87B 677.42M USD | CN¥17.60M 2.45M USD | CN¥6.87 0.96 USD | CN¥6.97 0.97 USD | CN¥4.87B 677.42M USD | 21.75 | CN¥0.32 0.04 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.42 0.61 USD |
+0.91
|
CN¥4.83B 671.04M USD | CN¥7.46M 1.04M USD | CN¥4.34 0.6 USD | CN¥4.42 0.61 USD | CN¥4.83B 671.04M USD | 442.00 | CN¥0.01 0.001 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.79 3.03 USD |
-0.77
|
CN¥4.81B 668.42M USD | CN¥6.02M 836.84K USD | CN¥21.63 3.01 USD | CN¥22.11 3.07 USD | CN¥4.81B 668.42M USD | 49.52 | CN¥0.44 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.11 3.91 USD |
+0.14
|
CN¥4.81B 668.14M USD | CN¥2.72M 378.32K USD | CN¥27.87 3.88 USD | CN¥28.33 3.94 USD | CN¥4.81B 668.14M USD | 34.28 | CN¥0.82 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.04 0.98 USD |
+0.14
|
CN¥4.62B 641.81M USD | CN¥7.87M 1.09M USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥4.62B 641.81M USD | 27.07 | CN¥0.26 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.17 6.7 USD |
-1.53
|
CN¥4.61B 641.45M USD | CN¥1.18M 164.03K USD | CN¥47.93 6.66 USD | CN¥49.00 6.81 USD | CN¥4.61B 641.45M USD | 36.49 | CN¥1.32 0.18 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.68 1.48 USD |
0
|
CN¥4.39B 609.8M USD | CN¥4.57M 635.12K USD | CN¥10.46 1.45 USD | CN¥10.81 1.5 USD | CN¥4.39B 609.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.63 1.2 USD |
+0.82
|
CN¥4.38B 608.56M USD | CN¥4.96M 689.9K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥4.38B 608.56M USD | 21.04 | CN¥0.41 0.06 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.51 1.04 USD |
+9.96
|
CN¥4.31B 599.26M USD | CN¥63.06M 8.77M USD | CN¥6.77 0.94 USD | CN¥7.51 1.04 USD | CN¥4.31B 599.26M USD | 93.87 | CN¥0.08 0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.53 2.72 USD |
+0.26
|
CN¥4.31B 598.75M USD | CN¥1.11M 154.82K USD | CN¥19.36 2.69 USD | CN¥19.58 2.72 USD | CN¥4.31B 598.75M USD | 41.55 | CN¥0.47 0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.32 3.1 USD |
-0.53
|
CN¥4.29B 596.35M USD | CN¥811.14K 112.78K USD | CN¥22.21 3.09 USD | CN¥22.55 3.14 USD | CN¥4.29B 596.35M USD | 0 | -CN¥0.76 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.68 7.32 USD |
-3.59
|
CN¥4.28B 594.45M USD | CN¥2.69M 374.38K USD | CN¥52.31 7.27 USD | CN¥57.29 7.97 USD | CN¥4.28B 594.45M USD | 52.67 | CN¥1.00 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.25 3.51 USD |
+4
|
CN¥4.25B 590.91M USD | CN¥6.35M 883.27K USD | CN¥24.13 3.36 USD | CN¥26.05 3.62 USD | CN¥4.25B 590.91M USD | 25.00 | CN¥1.01 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.33 1.99 USD |
+0.56
|
CN¥4.18B 581.55M USD | CN¥4.41M 613.67K USD | CN¥14.18 1.97 USD | CN¥14.40 2 USD | CN¥4.18B 581.55M USD | 17.26 | CN¥0.83 0.12 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.72 0.8 USD |
0
|
CN¥4.13B 573.63M USD | CN¥21.20M 2.95M USD | CN¥5.63 0.78 USD | CN¥6.05 0.84 USD | CN¥4.13B 573.63M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.42 1.31 USD |
+0.21
|
CN¥4.11B 572.1M USD | CN¥5.88M 816.94K USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥4.11B 572.1M USD | 16.82 | CN¥0.56 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.73 2.88 USD |
+0.19
|
CN¥4.11B 571.41M USD | CN¥2.11M 293.76K USD | CN¥20.59 2.86 USD | CN¥20.79 2.89 USD | CN¥4.11B 571.41M USD | 30.04 | CN¥0.69 0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.61 3 USD |
+1.17
|
CN¥4.08B 567.98M USD | CN¥10.24M 1.42M USD | CN¥20.90 2.91 USD | CN¥21.88 3.04 USD | CN¥4.08B 567.98M USD | 63.55 | CN¥0.34 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.86 2.21 USD |
+0.19
|
CN¥4.01B 557.99M USD | CN¥6.65M 925.01K USD | CN¥15.66 2.18 USD | CN¥15.94 2.22 USD | CN¥4.01B 557.99M USD | 48.06 | CN¥0.33 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.21 4.06 USD |
+0.14
|
CN¥3.96B 550.08M USD | CN¥952.90K 132.49K USD | CN¥29.03 4.04 USD | CN¥29.65 4.12 USD | CN¥3.96B 550.08M USD | 26.79 | CN¥1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.98 0.28 USD |
+2.06
|
CN¥3.95B 548.65M USD | CN¥22.29M 3.1M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.95B 548.65M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥3.89B 540.19M USD | CN¥7.28M 1.01M USD | CN¥9.58 1.33 USD | CN¥9.83 1.37 USD | CN¥3.89B 540.19M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.72 1.63 USD |
+0.09
|
CN¥3.84B 533.37M USD | CN¥4.72M 656.25K USD | CN¥11.65 1.62 USD | CN¥11.76 1.64 USD | CN¥3.84B 533.37M USD | 16.74 | CN¥0.70 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.46 0.62 USD |
+0.9
|
CN¥3.53B 491.1M USD | CN¥14.12M 1.96M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥3.53B 491.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.60 6.2 USD |
-0.2
|
CN¥3.48B 483.48M USD | CN¥390.99K 54.36K USD | CN¥44.37 6.17 USD | CN¥44.98 6.25 USD | CN¥3.48B 483.48M USD | 71.93 | CN¥0.62 0.09 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.77 0.94 USD |
+1.8
|
CN¥3.45B 479.5M USD | CN¥11.06M 1.54M USD | CN¥6.59 0.92 USD | CN¥6.80 0.95 USD | CN¥3.45B 479.5M USD | 61.54 | CN¥0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$475.76M — | $59.90K — | $0.51 — | $0.52 — | $475.76M — | 25.65 | $0.02 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.32 1.16 USD |
+1.22
|
CN¥3.34B 464.02M USD | CN¥4.26M 592.33K USD | CN¥8.19 1.14 USD | CN¥8.34 1.16 USD | CN¥3.34B 464.02M USD | 59.42 | CN¥0.14 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.95 2.08 USD |
+4.4
|
CN¥3.34B 463.73M USD | CN¥17.47M 2.43M USD | CN¥14.16 1.97 USD | CN¥15.46 2.15 USD | CN¥3.34B 463.73M USD | 48.22 | CN¥0.31 0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.43 2.98 USD |
+1.13
|
CN¥3.31B 460.49M USD | CN¥1.88M 260.78K USD | CN¥21.08 2.93 USD | CN¥21.54 2.99 USD | CN¥3.31B 460.49M USD | 25.81 | CN¥0.83 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.29 1.15 USD |
+0.48
|
CN¥3.10B 431.24M USD | CN¥8.47M 1.18M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥3.10B 431.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.97 3.47 USD |
+19.99
|
CN¥3.08B 427.74M USD | CN¥13.43M 1.87M USD | CN¥21.44 2.98 USD | CN¥24.97 3.47 USD | CN¥3.08B 427.74M USD | 0 | -CN¥1.03 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.07 3.07 USD |
+0.36
|
CN¥3.02B 420.44M USD | CN¥3.88M 539.36K USD | CN¥21.75 3.02 USD | CN¥22.73 3.16 USD | CN¥3.02B 420.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.91 1.1 USD |
+0.76
|
CN¥2.95B 410.54M USD | CN¥6.25M 868.56K USD | CN¥7.81 1.09 USD | CN¥7.91 1.1 USD | CN¥2.95B 410.54M USD | 35.95 | CN¥0.22 0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.67 3.85 USD |
+0.73
|
CN¥2.94B 408.36M USD | CN¥743.82K 103.42K USD | CN¥27.32 3.8 USD | CN¥27.72 3.85 USD | CN¥2.94B 408.36M USD | 30.74 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.32 2.96 USD |
-0.05
|
CN¥2.90B 403.16M USD | CN¥1.44M 200.75K USD | CN¥21.11 2.94 USD | CN¥21.42 2.98 USD | CN¥2.90B 403.16M USD | 355.33 | CN¥0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥31.16 4.33 USD |
+2.33
|
CN¥2.75B 381.83M USD | CN¥3.84M 534.34K USD | CN¥30.43 4.23 USD | CN¥32.07 4.46 USD | CN¥2.75B 381.83M USD | 519.33 | CN¥0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.87 2.62 USD |
+1.18
|
CN¥2.65B 368.28M USD | CN¥2.54M 352.67K USD | CN¥18.31 2.55 USD | CN¥19.18 2.67 USD | CN¥2.65B 368.28M USD | 35.60 | CN¥0.53 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.81 3.59 USD |
+1.1
|
CN¥2.41B 335.79M USD | CN¥1.48M 205.52K USD | CN¥25.33 3.52 USD | CN¥26.13 3.63 USD | CN¥2.41B 335.79M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.36 3.25 USD |
+1.17
|
CN¥2.33B 324.42M USD | CN¥1.65M 229.99K USD | CN¥23.00 3.2 USD | CN¥23.60 3.28 USD | CN¥2.33B 324.42M USD | 0 | -CN¥1.85 -0.2 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.98 2.64 USD |
+0.96
|
CN¥2.31B 321.38M USD | CN¥3.52M 489.7K USD | CN¥18.82 2.62 USD | CN¥19.40 2.7 USD | CN¥2.31B 321.38M USD | 70.29 | CN¥0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.01 0.97 USD |
-1.27
|
CN¥2.03B 281.73M USD | CN¥6.67M 927.02K USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥2.03B 281.73M USD | 0 | -CN¥0.70 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.52 3.97 USD |
+0.39
|
CN¥1.94B 269.66M USD | CN¥740.40K 102.95K USD | CN¥28.31 3.94 USD | CN¥28.76 4 USD | CN¥1.94B 269.66M USD | 71.29 | CN¥0.40 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.08 3.21 USD |
+1.76
|
CN¥1.78B 247.74M USD | CN¥1.10M 153.16K USD | CN¥22.65 3.15 USD | CN¥23.14 3.22 USD | CN¥1.78B 247.74M USD | 329.71 | CN¥0.07 0.009 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.29 4.07 USD |
+0.51
|
CN¥1.64B 227.48M USD | CN¥550.44K 76.53K USD | CN¥29.01 4.03 USD | CN¥29.42 4.09 USD | CN¥1.64B 227.48M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥17.06M 2.37M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}