結果ページ2 国：中国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (206)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (19)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (58)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (80)
- Shenzhen (126)
スペシャリティケミカル (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.59 5.1 USD |
+5.75
|
CN¥7.18B 1.06B USD | CN¥20.87M 3.08M USD | CN¥32.01 4.72 USD | CN¥35.98 5.31 USD | CN¥7.18B 1.06B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥41.50 6.12 USD |
-11.51
|
CN¥7.16B 1.06B USD | CN¥18.97M 2.8M USD | CN¥40.50 5.98 USD | CN¥46.00 6.79 USD | CN¥7.16B 1.06B USD | 84.69 | CN¥0.49 0.07 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.39 3.75 USD |
+0.28
|
CN¥7.03B 1.04B USD | CN¥2.79M 411.63K USD | CN¥24.88 3.67 USD | CN¥25.65 3.78 USD | CN¥7.03B 1.04B USD | 36.79 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥6.98B 1.03B USD | CN¥32.95M 4.86M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥6.98B 1.03B USD | 61.33 | CN¥0.15 0.02 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.67 2.31 USD |
+1.89
|
CN¥6.86B 1.01B USD | CN¥24.59M 3.63M USD | CN¥14.70 2.17 USD | CN¥15.91 2.35 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥6.83B 1.01B USD | CN¥26.70M 3.94M USD | CN¥5.94 0.88 USD | CN¥6.41 0.95 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.19 2.54 USD |
+1.42
|
CN¥6.76B 997.08M USD | CN¥6.47M 955K USD | CN¥16.62 2.45 USD | CN¥17.19 2.54 USD | CN¥6.76B 997.08M USD | 26.85 | CN¥0.64 0.09 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥6.66B 982.88M USD | CN¥28.60M 4.22M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥6.66B 982.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.87 4.11 USD |
-2.52
|
CN¥6.34B 934.88M USD | CN¥4.23M 624.12K USD | CN¥27.40 4.04 USD | CN¥28.96 4.27 USD | CN¥6.34B 934.88M USD | 96.10 | CN¥0.29 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.50 1.7 USD |
-1.79
|
CN¥6.32B 932.56M USD | CN¥10.49M 1.55M USD | CN¥11.22 1.66 USD | CN¥11.81 1.74 USD | CN¥6.32B 932.56M USD | 31.08 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.34 6.98 USD |
+6.91
|
CN¥6.31B 931.36M USD | CN¥10.81M 1.59M USD | CN¥42.65 6.29 USD | CN¥48.69 7.18 USD | CN¥6.31B 931.36M USD | 110.09 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥80.88 11.93 USD |
-2.8
|
CN¥6.21B 916.81M USD | CN¥969.10K 142.99K USD | CN¥80.27 11.84 USD | CN¥84.42 12.46 USD | CN¥6.21B 916.81M USD | 183.81 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥6.05B 893.01M USD | CN¥11.22M 1.66M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥6.05B 893.01M USD | 29.36 | CN¥0.33 0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥6.00B 884.84M USD | CN¥12.90M 1.9M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥6.00B 884.84M USD | 11.72 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥5.98B 882.05M USD | CN¥7.30M 1.08M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.98B 882.05M USD | 439.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥5.97B 880.58M USD | CN¥36.65M 5.41M USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥5.97B 880.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.87 2.05 USD |
-0.07
|
CN¥5.93B 875.66M USD | CN¥3.93M 579.26K USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥5.93B 875.66M USD | 66.04 | CN¥0.21 0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.69 7.18 USD |
+1.23
|
CN¥5.91B 871.67M USD | CN¥6.28M 926.11K USD | CN¥46.99 6.93 USD | CN¥50.33 7.43 USD | CN¥5.91B 871.67M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥5.82B 859.17M USD | CN¥66.51M 9.81M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥5.82B 859.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.89 4.12 USD |
+3.3
|
CN¥5.80B 855.14M USD | CN¥33.82M 4.99M USD | CN¥26.50 3.91 USD | CN¥27.96 4.13 USD | CN¥5.80B 855.14M USD | 464.83 | CN¥0.06 0.008 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.27 4.32 USD |
-1.41
|
CN¥5.70B 840.6M USD | CN¥2.55M 376.26K USD | CN¥28.86 4.26 USD | CN¥30.48 4.5 USD | CN¥5.70B 840.6M USD | 365.87 | CN¥0.08 0.01 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.56 4.66 USD |
-1.56
|
CN¥5.69B 838.82M USD | CN¥3.47M 511.87K USD | CN¥31.06 4.58 USD | CN¥32.30 4.77 USD | CN¥5.69B 838.82M USD | 45.73 | CN¥0.69 0.1 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.40 3.45 USD |
+5.31
|
CN¥5.56B 820.83M USD | CN¥17.95M 2.65M USD | CN¥21.80 3.22 USD | CN¥23.68 3.49 USD | CN¥5.56B 820.83M USD | 33.91 | CN¥0.69 0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥5.41B 797.57M USD | CN¥15.20M 2.24M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥5.41B 797.57M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥32.56 4.8 USD |
-9.13
|
CN¥5.37B 791.95M USD | CN¥42.33M 6.25M USD | CN¥31.50 4.65 USD | CN¥37.02 5.46 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥5.33B 785.77M USD | CN¥7.23M 1.07M USD | CN¥15.70 2.32 USD | CN¥16.34 2.41 USD | CN¥5.33B 785.77M USD | 49.03 | CN¥0.33 0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.73 2.76 USD |
-1.47
|
CN¥5.24B 772.59M USD | CN¥17.15M 2.53M USD | CN¥18.26 2.69 USD | CN¥19.31 2.85 USD | CN¥5.24B 772.59M USD | 98.57 | CN¥0.19 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.22 2.54 USD |
-9.98
|
CN¥5.22B 770.87M USD | CN¥46.17M 6.81M USD | CN¥17.22 2.54 USD | CN¥18.22 2.69 USD | CN¥5.22B 770.87M USD | 40.04 | CN¥0.43 0.06 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.16 2.53 USD |
-3.32
|
CN¥5.20B 767.52M USD | CN¥5.30M 781.65K USD | CN¥16.90 2.49 USD | CN¥17.73 2.62 USD | CN¥5.20B 767.52M USD | 16.66 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.35 3.15 USD |
-1.2
|
CN¥5.14B 758.81M USD | CN¥4.29M 633.38K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.14B 758.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥5.11B 753.69M USD | CN¥20.58M 3.04M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥5.11B 753.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.14 3.86 USD |
+0.97
|
CN¥5.00B 738.05M USD | CN¥5.27M 776.85K USD | CN¥25.58 3.77 USD | CN¥27.00 3.98 USD | CN¥5.00B 738.05M USD | 60.79 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.52 1.85 USD |
+3.56
|
CN¥5.00B 737.28M USD | CN¥22.61M 3.34M USD | CN¥11.64 1.72 USD | CN¥12.64 1.86 USD | CN¥5.00B 737.28M USD | 113.81 | CN¥0.11 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.97 5.75 USD |
-1.29
|
CN¥4.96B 731.34M USD | CN¥1.09M 161.55K USD | CN¥38.50 5.68 USD | CN¥39.47 5.82 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥4.95B 730.25M USD | CN¥8.75M 1.29M USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥4.95B 730.25M USD | 37.12 | CN¥0.31 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.62 5.7 USD |
-3.43
|
CN¥4.89B 721.82M USD | CN¥4.14M 611.48K USD | CN¥37.88 5.59 USD | CN¥40.00 5.9 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.93 2.94 USD |
-3.44
|
CN¥4.82B 710.52M USD | CN¥7.07M 1.04M USD | CN¥19.88 2.93 USD | CN¥20.97 3.09 USD | CN¥4.82B 710.52M USD | 56.94 | CN¥0.35 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.02 7.23 USD |
-1.15
|
CN¥4.76B 702.54M USD | CN¥1.52M 223.88K USD | CN¥47.60 7.02 USD | CN¥49.32 7.28 USD | CN¥4.76B 702.54M USD | 54.46 | CN¥0.90 0.13 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.83 4.7 USD |
-2.33
|
CN¥4.56B 672.74M USD | CN¥3.16M 466.46K USD | CN¥31.51 4.65 USD | CN¥33.80 4.99 USD | CN¥4.56B 672.74M USD | 132.62 | CN¥0.24 0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.51B 665.19M USD | CN¥10.11M 1.49M USD | CN¥2.77 0.41 USD | CN¥2.96 0.44 USD | CN¥4.51B 665.19M USD | 0 | CN¥0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.85 1.75 USD |
-1
|
CN¥4.45B 656.78M USD | CN¥14.52M 2.14M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥4.45B 656.78M USD | 51.52 | CN¥0.23 0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥15.15 2.24 USD |
-1.5
|
CN¥4.35B 642.42M USD | CN¥8.23M 1.21M USD | CN¥14.97 2.21 USD | CN¥15.85 2.34 USD | CN¥4.35B 642.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.03 3.1 USD |
-2.09
|
CN¥4.23B 624.39M USD | CN¥9.77M 1.44M USD | CN¥20.39 3.01 USD | CN¥21.73 3.21 USD | CN¥4.23B 624.39M USD | 2103.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.97 3.09 USD |
-2.47
|
CN¥4.19B 618.81M USD | CN¥2.70M 398.73K USD | CN¥20.78 3.07 USD | CN¥21.59 3.19 USD | CN¥4.19B 618.81M USD | 25.57 | CN¥0.82 0.12 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.13 10.05 USD |
-0.71
|
CN¥4.13B 609.68M USD | CN¥492.74K 72.7K USD | CN¥66.91 9.87 USD | CN¥68.62 10.12 USD | CN¥4.13B 609.68M USD | 57.25 | CN¥1.19 0.18 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.09 2.37 USD |
+7.99
|
CN¥4.13B 608.82M USD | CN¥6.83M 1.01M USD | CN¥14.57 2.15 USD | CN¥16.15 2.38 USD | CN¥4.13B 608.82M USD | 94.64 | CN¥0.17 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.33 3.88 USD |
-0.38
|
CN¥4.12B 607.72M USD | CN¥1.05M 155.26K USD | CN¥25.57 3.77 USD | CN¥26.48 3.91 USD | CN¥4.12B 607.72M USD | 438.83 | CN¥0.06 0.008 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.15 2.83 USD |
-3.19
|
CN¥4.11B 606.46M USD | CN¥2.99M 440.65K USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥4.11B 606.46M USD | 42.55 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.80 1.74 USD |
-5.37
|
CN¥4.10B 605.22M USD | CN¥10.41M 1.54M USD | CN¥11.50 1.7 USD | CN¥12.43 1.83 USD | CN¥4.10B 605.22M USD | 22.69 | CN¥0.52 0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.51 1.4 USD |
-1.65
|
CN¥4.10B 604.73M USD | CN¥13.24M 1.95M USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥4.10B 604.73M USD | 43.22 | CN¥0.22 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.80 2.04 USD |
-2.68
|
CN¥4.08B 602.72M USD | CN¥2.79M 412.12K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥4.08B 602.72M USD | 35.38 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.01 1.77 USD |
+0.59
|
CN¥4.00B 589.67M USD | CN¥8.03M 1.19M USD | CN¥11.70 1.73 USD | CN¥12.06 1.78 USD | CN¥4.00B 589.67M USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.55 0.82 USD |
-2.63
|
CN¥4.00B 589.6M USD | CN¥17.14M 2.53M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥4.00B 589.6M USD | 50.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.38 1.24 USD |
-5.84
|
CN¥3.98B 587.84M USD | CN¥70.85M 10.45M USD | CN¥8.32 1.23 USD | CN¥9.28 1.37 USD | CN¥3.98B 587.84M USD | 139.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.42M USD | CN¥5.44M 802.85K USD | CN¥14.74 2.17 USD | CN¥15.33 2.26 USD | CN¥3.93B 580.42M USD | 32.63 | CN¥0.46 0.07 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.65 4.82 USD |
-0.64
|
CN¥3.90B 576.07M USD | CN¥4.78M 705.42K USD | CN¥32.12 4.74 USD | CN¥33.22 4.9 USD | CN¥3.90B 576.07M USD | 45.34 | CN¥0.72 0.11 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.05 1.78 USD |
-4.44
|
CN¥3.89B 573.3M USD | CN¥21.62M 3.19M USD | CN¥11.89 1.75 USD | CN¥12.73 1.88 USD | CN¥3.89B 573.3M USD | 241.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.66 5.85 USD |
+1.69
|
CN¥3.88B 571.83M USD | CN¥5.73M 845.42K USD | CN¥38.16 5.63 USD | CN¥40.80 6.02 USD | CN¥3.88B 571.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.82B 564.34M USD | CN¥65.35M 9.64M USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥3.82B 564.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.76 3.51 USD |
-1.25
|
CN¥3.82B 563.9M USD | CN¥5.34M 788.46K USD | CN¥23.50 3.47 USD | CN¥24.76 3.65 USD | CN¥3.82B 563.9M USD | 113.14 | CN¥0.21 0.03 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥3.67B 541.67M USD | CN¥6.74M 994.13K USD | CN¥6.48 0.96 USD | CN¥6.92 1.02 USD | CN¥3.67B 541.67M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥3.65B 538.27M USD | CN¥10.68M 1.58M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥3.65B 538.27M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥3.65B 538.23M USD | CN¥10.13M 1.49M USD | CN¥8.25 1.22 USD | CN¥8.79 1.3 USD | CN¥3.65B 538.23M USD | 33.07 | CN¥0.26 0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥3.62B 533.39M USD | CN¥8.33M 1.23M USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥25.88 3.82 USD |
-0.92
|
CN¥3.57B 527.2M USD | CN¥8.74M 1.29M USD | CN¥24.66 3.64 USD | CN¥26.42 3.9 USD | CN¥3.57B 527.2M USD | 57.51 | CN¥0.45 0.07 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.49 1.84 USD |
-0.48
|
CN¥3.51B 517.97M USD | CN¥7.60M 1.12M USD | CN¥12.11 1.79 USD | CN¥12.56 1.85 USD | CN¥3.51B 517.97M USD | 40.29 | CN¥0.31 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.28 1.07 USD |
-2.67
|
CN¥3.38B 499.37M USD | CN¥7.30M 1.08M USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.38B 499.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥3.37B 497.62M USD | CN¥9.75M 1.44M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥3.37B 497.62M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥3.31B 489.09M USD | CN¥7.46M 1.1M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥3.31B 489.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥3.30B 486.2M USD | CN¥5.14M 758.5K USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.30B 486.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.59 2.89 USD |
-1.36
|
CN¥3.23B 476.82M USD | CN¥1.18M 174.34K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥3.23B 476.82M USD | 27.98 | CN¥0.70 0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.77 2.77 USD |
-1.26
|
CN¥3.14B 463.04M USD | CN¥906.70K 133.78K USD | CN¥18.42 2.72 USD | CN¥19.07 2.81 USD | CN¥3.14B 463.04M USD | 34.75 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.23 2.54 USD |
-3.42
|
CN¥3.13B 462.48M USD | CN¥10.13M 1.49M USD | CN¥16.96 2.5 USD | CN¥17.83 2.63 USD | CN¥3.13B 462.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.36 2.27 USD |
-1.09
|
CN¥3.07B 453.26M USD | CN¥1.39M 205.8K USD | CN¥15.06 2.22 USD | CN¥15.56 2.3 USD | CN¥3.07B 453.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.49 1.84 USD |
+6.3
|
CN¥3.06B 451.88M USD | CN¥29.61M 4.37M USD | CN¥11.71 1.73 USD | CN¥12.69 1.87 USD | CN¥3.06B 451.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.60 1.42 USD |
+1.37
|
CN¥3.02B 445.8M USD | CN¥7.43M 1.1M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥3.02B 445.8M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-3.6
|
CN¥2.99B 441.45M USD | CN¥3.98M 587.86K USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.83 3.66 USD |
-0.72
|
CN¥2.99B 441.39M USD | CN¥664.66K 98.07K USD | CN¥24.38 3.6 USD | CN¥25.48 3.76 USD | CN¥2.99B 441.39M USD | 27.28 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.46 1.1 USD |
-1.97
|
CN¥2.80B 413.2M USD | CN¥28.48M 4.2M USD | CN¥7.23 1.07 USD | CN¥7.77 1.15 USD | CN¥2.80B 413.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.93 4.12 USD |
+1.64
|
CN¥2.79B 412.35M USD | CN¥1.01M 148.54K USD | CN¥27.01 3.99 USD | CN¥28.06 4.14 USD | CN¥2.79B 412.35M USD | 34.06 | CN¥0.82 0.12 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.44 0.95 USD |
+0.31
|
CN¥2.79B 412M USD | CN¥9.89M 1.46M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥2.79B 412M USD | 92.00 | CN¥0.07 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.66 3.64 USD |
-1.56
|
CN¥2.73B 402.67M USD | CN¥2.58M 380.35K USD | CN¥24.02 3.54 USD | CN¥25.06 3.7 USD | CN¥2.73B 402.67M USD | 23.71 | CN¥1.04 0.15 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.81 1.74 USD |
+6.68
|
CN¥2.71B 399.98M USD | CN¥52.14M 7.69M USD | CN¥11.18 1.65 USD | CN¥12.67 1.87 USD | CN¥2.71B 399.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.70B 399.11M USD | CN¥3.86M 570.23K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.70B 399.11M USD | 210.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.66 0.98 USD |
+4.55
|
CN¥2.68B 395.47M USD | CN¥33.74M 4.98M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥2.68B 395.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.64B 388.94M USD | CN¥6.25M 922.1K USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥2.64B 388.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥2.60B 383.18M USD | CN¥15.91M 2.35M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.60B 383.18M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥2.59B 381.64M USD | CN¥5.84M 861.81K USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥2.59B 381.64M USD | 36.45 | CN¥0.20 0.03 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.32 1.38 USD |
+1.3
|
CN¥2.57B 378.87M USD | CN¥7.63M 1.13M USD | CN¥9.01 1.33 USD | CN¥9.63 1.42 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥2.52B 371.62M USD | CN¥24.55M 3.62M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥2.43B 358.38M USD | CN¥8.81M 1.3M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.43B 358.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.40 3.45 USD |
-0.93
|
CN¥2.34B 345.26M USD | CN¥2.03M 300.22K USD | CN¥23.13 3.41 USD | CN¥24.10 3.56 USD | CN¥2.34B 345.26M USD | 101.73 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.01 1.62 USD |
-4.34
|
CN¥2.31B 340.29M USD | CN¥10.06M 1.48M USD | CN¥10.92 1.61 USD | CN¥11.48 1.69 USD | CN¥2.31B 340.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥2.30B 339.59M USD | CN¥9.37M 1.38M USD | CN¥5.37 0.79 USD | CN¥5.66 0.84 USD | CN¥2.30B 339.59M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥2.17B 319.94M USD | CN¥5.99M 883.83K USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.39 0.8 USD |
-3.23
|
CN¥2.17B 319.52M USD | CN¥7.59M 1.12M USD | CN¥5.29 0.78 USD | CN¥5.58 0.82 USD | CN¥2.17B 319.52M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥2.16B 319.4M USD | CN¥30.94M 4.57M USD | CN¥8.36 1.23 USD | CN¥9.46 1.4 USD | CN¥2.16B 319.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥2.14B 315.81M USD | CN¥7.67M 1.13M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥2.14B 315.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.68 1.72 USD |
-1.85
|
CN¥2.14B 315.63M USD | CN¥2.96M 436.19K USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥2.14B 315.63M USD | 36.50 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.30 1.52 USD |
-1.15
|
CN¥2.11B 310.76M USD | CN¥3.86M 569.58K USD | CN¥10.08 1.49 USD | CN¥10.45 1.54 USD | CN¥2.11B 310.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}