結果ページ2 国：中国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (201)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (125)
スペシャリティケミカル (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.22 2.67 USD |
+1.1
|
CN¥6.33B 879.61M USD | CN¥1.80M 250.74K USD | CN¥18.76 2.61 USD | CN¥19.46 2.71 USD | CN¥6.33B 879.61M USD | 48.04 | CN¥0.40 0.06 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.11 1.41 USD |
-1.08
|
CN¥6.31B 878.02M USD | CN¥613.30K 85.28K USD | CN¥10.01 1.39 USD | CN¥10.16 1.41 USD | CN¥6.31B 878.02M USD | 30.63 | CN¥0.33 0.05 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.57 0.91 USD |
+0.77
|
CN¥6.25B 868.78M USD | CN¥1.27M 176.96K USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥6.25B 868.78M USD | 164.25 | CN¥0.04 0.005 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥34.64 4.82 USD |
-1.95
|
CN¥6.23B 866.32M USD | CN¥204.70K 28.46K USD | CN¥34.62 4.81 USD | CN¥34.99 4.87 USD | CN¥6.23B 866.32M USD | 53.29 | CN¥0.65 0.09 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.97 2.36 USD |
-0.94
|
CN¥6.18B 859.38M USD | CN¥1.34M 186.88K USD | CN¥16.69 2.32 USD | CN¥17.00 2.36 USD | CN¥6.18B 859.38M USD | 24.95 | CN¥0.68 0.09 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.65 3.98 USD |
-1.92
|
CN¥5.95B 826.89M USD | CN¥472.62K 65.72K USD | CN¥28.50 3.96 USD | CN¥28.95 4.03 USD | CN¥5.95B 826.89M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥23.74 3.3 USD |
-1
|
CN¥5.92B 822.84M USD | CN¥249.91K 34.75K USD | CN¥23.50 3.27 USD | CN¥23.98 3.33 USD | CN¥5.92B 822.84M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.11 1.13 USD |
-0.73
|
CN¥5.84B 811.9M USD | CN¥985.40K 137.01K USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥5.84B 811.9M USD | 81.09 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥32.59 4.53 USD |
+0.49
|
CN¥5.83B 810.19M USD | CN¥211.40K 29.39K USD | CN¥32.10 4.46 USD | CN¥32.64 4.54 USD | CN¥5.83B 810.19M USD | 41.78 | CN¥0.78 0.11 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥46.00 6.4 USD |
-2.58
|
CN¥5.82B 808.66M USD | CN¥911.20K 126.7K USD | CN¥45.75 6.36 USD | CN¥46.50 6.47 USD | CN¥5.82B 808.66M USD | 170.37 | CN¥0.27 0.04 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.68 1.9 USD |
-1.01
|
CN¥5.55B 772.33M USD | CN¥525.40K 73.05K USD | CN¥13.56 1.89 USD | CN¥13.73 1.91 USD | CN¥5.55B 772.33M USD | 72.00 | CN¥0.19 0.03 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.75 0.66 USD |
-0.84
|
CN¥5.48B 762.41M USD | CN¥1.18M 164.68K USD | CN¥4.71 0.65 USD | CN¥4.78 0.66 USD | CN¥5.48B 762.41M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.44 1.73 USD |
-4.37
|
CN¥5.44B 756.73M USD | CN¥4.55M 632.3K USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥5.44B 756.73M USD | 0 | -CN¥0.70 -0.09 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.31 2.55 USD |
-0.54
|
CN¥5.42B 753.61M USD | CN¥670.60K 93.24K USD | CN¥18.22 2.53 USD | CN¥18.43 2.56 USD | CN¥5.42B 753.61M USD | 46.94 | CN¥0.39 0.05 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.23 1.14 USD |
-1.67
|
CN¥5.36B 745.68M USD | CN¥2.02M 280.88K USD | CN¥8.21 1.14 USD | CN¥8.34 1.16 USD | CN¥5.36B 745.68M USD | 68.58 | CN¥0.12 0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥30.65 4.26 USD |
-2.05
|
CN¥5.27B 732.8M USD | CN¥246.00K 34.2K USD | CN¥30.62 4.26 USD | CN¥31.00 4.31 USD | CN¥5.27B 732.8M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.21 3.64 USD |
-1.43
|
CN¥5.24B 728.87M USD | CN¥214.60K 29.84K USD | CN¥26.20 3.64 USD | CN¥26.48 3.68 USD | CN¥5.24B 728.87M USD | 28.80 | CN¥0.91 0.13 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.17 9.62 USD |
+1.17
|
CN¥5.16B 716.85M USD | CN¥152.80K 21.25K USD | CN¥68.00 9.45 USD | CN¥69.80 9.71 USD | CN¥5.16B 716.85M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.68 2.46 USD |
-0.9
|
CN¥5.08B 706.49M USD | CN¥334.07K 46.45K USD | CN¥17.51 2.43 USD | CN¥17.89 2.49 USD | CN¥5.08B 706.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.24 2.68 USD |
-0.72
|
CN¥5.06B 704.12M USD | CN¥343.60K 47.78K USD | CN¥19.11 2.66 USD | CN¥19.37 2.69 USD | CN¥5.06B 704.12M USD | 120.25 | CN¥0.16 0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.97 11.54 USD |
+0.13
|
CN¥5.03B 699.69M USD | CN¥37.81K 5.26K USD | CN¥81.20 11.29 USD | CN¥83.99 11.68 USD | CN¥5.03B 699.69M USD | 133.82 | CN¥0.62 0.09 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.22 3.23 USD |
-0.64
|
CN¥5.03B 699.08M USD | CN¥132.30K 18.4K USD | CN¥23.15 3.22 USD | CN¥23.37 3.25 USD | CN¥5.03B 699.08M USD | 15.27 | CN¥1.52 0.21 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.78 1.36 USD |
-0.31
|
CN¥4.88B 679.05M USD | CN¥803.16K 111.67K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥4.88B 679.05M USD | 27.94 | CN¥0.35 0.05 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.70 3.16 USD |
-0.22
|
CN¥4.87B 677.45M USD | CN¥51.95K 7.22K USD | CN¥22.46 3.12 USD | CN¥22.80 3.17 USD | CN¥4.87B 677.45M USD | 66.76 | CN¥0.34 0.05 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.19 1.14 USD |
-4.99
|
CN¥4.87B 676.72M USD | CN¥18.47M 2.57M USD | CN¥8.13 1.13 USD | CN¥8.68 1.21 USD | CN¥4.87B 676.72M USD | 409.50 | CN¥0.02 0.002 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.25 1.56 USD |
-0.97
|
CN¥4.84B 672.62M USD | CN¥533.10K 74.12K USD | CN¥11.19 1.56 USD | CN¥11.33 1.58 USD | CN¥4.84B 672.62M USD | 35.15 | CN¥0.32 0.04 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.81 1.92 USD |
-0.07
|
CN¥4.80B 667.49M USD | CN¥280.00K 38.93K USD | CN¥13.68 1.9 USD | CN¥13.88 1.93 USD | CN¥4.80B 667.49M USD | 31.38 | CN¥0.44 0.06 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.66 0.65 USD |
-0.21
|
CN¥4.80B 667.47M USD | CN¥1.49M 207.55K USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥4.80B 667.47M USD | 58.25 | CN¥0.08 0.01 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.92 1.38 USD |
0
|
CN¥4.80B 667.43M USD | CN¥333.10K 46.32K USD | CN¥9.79 1.36 USD | CN¥9.92 1.38 USD | CN¥4.80B 667.43M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.04 3.2 USD |
+0.22
|
CN¥4.79B 665.72M USD | CN¥327.64K 45.56K USD | CN¥22.60 3.14 USD | CN¥23.22 3.23 USD | CN¥4.79B 665.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥27.73 3.86 USD |
-0.5
|
CN¥4.79B 665.44M USD | CN¥254.10K 35.33K USD | CN¥27.50 3.82 USD | CN¥27.84 3.87 USD | CN¥4.79B 665.44M USD | 49.51 | CN¥0.56 0.08 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.01 1.53 USD |
+1.57
|
CN¥4.75B 659.76M USD | CN¥3.71M 516.5K USD | CN¥10.69 1.49 USD | CN¥11.05 1.54 USD | CN¥4.75B 659.76M USD | 33.36 | CN¥0.33 0.05 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥29.72 4.13 USD |
-0.07
|
CN¥4.65B 646.43M USD | CN¥137.05K 19.06K USD | CN¥29.50 4.1 USD | CN¥30.05 4.18 USD | CN¥4.65B 646.43M USD | 371.50 | CN¥0.08 0.01 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.31 1.85 USD |
-0.52
|
CN¥4.63B 644.29M USD | CN¥211.00K 29.34K USD | CN¥13.29 1.85 USD | CN¥13.41 1.86 USD | CN¥4.63B 644.29M USD | 29.57 | CN¥0.45 0.06 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.68 2.46 USD |
-3.93
|
CN¥4.46B 620.53M USD | CN¥6.55M 910.59K USD | CN¥17.53 2.44 USD | CN¥18.75 2.61 USD | CN¥4.46B 620.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.00 3.06 USD |
-1.08
|
CN¥4.40B 611.79M USD | CN¥181.33K 25.21K USD | CN¥21.87 3.04 USD | CN¥22.19 3.09 USD | CN¥4.40B 611.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.60 2.17 USD |
-0.38
|
CN¥4.38B 609.66M USD | CN¥250.50K 34.83K USD | CN¥15.42 2.14 USD | CN¥15.66 2.18 USD | CN¥4.38B 609.66M USD | 48.75 | CN¥0.32 0.04 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.26 1.84 USD |
+0.76
|
CN¥4.28B 594.51M USD | CN¥543.43K 75.56K USD | CN¥12.95 1.8 USD | CN¥13.29 1.85 USD | CN¥4.28B 594.51M USD | 663.00 | CN¥0.02 0.002 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.30 2.27 USD |
-0.31
|
CN¥4.27B 593.98M USD | CN¥1.14M 159.13K USD | CN¥15.98 2.22 USD | CN¥16.37 2.28 USD | CN¥4.27B 593.98M USD | 56.20 | CN¥0.29 0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.98 1.94 USD |
+4.81
|
CN¥4.24B 589.76M USD | CN¥5.54M 769.66K USD | CN¥13.51 1.88 USD | CN¥14.30 1.99 USD | CN¥4.24B 589.76M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.36 0.75 USD |
-0.56
|
CN¥4.22B 587.27M USD | CN¥604.60K 84.07K USD | CN¥5.33 0.74 USD | CN¥5.39 0.75 USD | CN¥4.22B 587.27M USD | 59.55 | CN¥0.09 0.01 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.79 1.22 USD |
-0.9
|
CN¥4.16B 579.02M USD | CN¥2.10M 292.01K USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥4.16B 579.02M USD | 41.85 | CN¥0.21 0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.68 2.88 USD |
0
|
CN¥4.04B 561.22M USD | CN¥1.12M 155.64K USD | CN¥20.50 2.85 USD | CN¥21.28 2.96 USD | CN¥4.04B 561.22M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥33.90 4.71 USD |
-3.14
|
CN¥4.04B 561.07M USD | CN¥1.03M 142.56K USD | CN¥33.72 4.69 USD | CN¥34.65 4.82 USD | CN¥4.04B 561.07M USD | 308.18 | CN¥0.11 0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.16 1 USD |
+0.28
|
CN¥4.03B 560.28M USD | CN¥340.60K 47.36K USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥4.03B 560.28M USD | 358.00 | CN¥0.02 0.002 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.57 2.16 USD |
+0.39
|
CN¥3.99B 555.19M USD | CN¥263.30K 36.61K USD | CN¥15.40 2.14 USD | CN¥15.73 2.19 USD | CN¥3.99B 555.19M USD | 81.94 | CN¥0.19 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.40 1.45 USD |
-0.57
|
CN¥3.99B 554.18M USD | CN¥160.50K 22.32K USD | CN¥10.33 1.44 USD | CN¥10.43 1.45 USD | CN¥3.99B 554.18M USD | 21.22 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.55 3.83 USD |
-1.36
|
CN¥3.96B 550.85M USD | CN¥22.12K 3.08K USD | CN¥27.51 3.83 USD | CN¥27.92 3.88 USD | CN¥3.96B 550.85M USD | 51.98 | CN¥0.53 0.07 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.61 4.12 USD |
-2.41
|
CN¥3.95B 548.97M USD | CN¥72.70K 10.11K USD | CN¥29.52 4.1 USD | CN¥30.11 4.19 USD | CN¥3.95B 548.97M USD | 128.73 | CN¥0.23 0.03 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.12 5.58 USD |
-3.25
|
CN¥3.92B 545.12M USD | CN¥250.00K 34.76K USD | CN¥40.00 5.56 USD | CN¥40.95 5.69 USD | CN¥3.92B 545.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥23.30 3.24 USD |
-2.58
|
CN¥3.91B 544.27M USD | CN¥2.12M 294.74K USD | CN¥23.26 3.23 USD | CN¥24.27 3.37 USD | CN¥3.91B 544.27M USD | 34.77 | CN¥0.67 0.09 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.68 4.27 USD |
+0.86
|
CN¥3.89B 540.37M USD | CN¥1.08M 149.49K USD | CN¥29.56 4.11 USD | CN¥30.68 4.27 USD | CN¥3.89B 540.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.45 1.31 USD |
-1.56
|
CN¥3.78B 525.59M USD | CN¥683.80K 95.08K USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥3.78B 525.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.70 1.9 USD |
-2.7
|
CN¥3.78B 525.55M USD | CN¥1.19M 165.59K USD | CN¥13.61 1.89 USD | CN¥13.97 1.94 USD | CN¥3.78B 525.55M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.47 0.76 USD |
-0.36
|
CN¥3.76B 522.19M USD | CN¥567.70K 78.93K USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥3.76B 522.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.48 2.71 USD |
-0.41
|
CN¥3.73B 518.31M USD | CN¥150.70K 20.95K USD | CN¥19.40 2.7 USD | CN¥19.60 2.73 USD | CN¥3.73B 518.31M USD | 64.93 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.50 0.76 USD |
-0.18
|
CN¥3.72B 517.6M USD | CN¥1.10M 152.49K USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥3.72B 517.6M USD | 61.11 | CN¥0.09 0.01 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.30 3.24 USD |
-1.73
|
CN¥3.69B 513.76M USD | CN¥219.50K 30.52K USD | CN¥23.29 3.24 USD | CN¥23.58 3.28 USD | CN¥3.69B 513.76M USD | 86.29 | CN¥0.27 0.04 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥37.56 5.22 USD |
-0.58
|
CN¥3.65B 507.28M USD | CN¥87.70K 12.19K USD | CN¥37.53 5.22 USD | CN¥37.85 5.26 USD | CN¥3.65B 507.28M USD | 30.29 | CN¥1.24 0.17 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.51 4.94 USD |
+0.2
|
CN¥3.55B 493.74M USD | CN¥318.80K 44.33K USD | CN¥35.00 4.87 USD | CN¥35.70 4.96 USD | CN¥3.55B 493.74M USD | 48.64 | CN¥0.73 0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥31.85 4.43 USD |
-1.15
|
CN¥3.52B 489.99M USD | CN¥165.10K 22.96K USD | CN¥31.70 4.41 USD | CN¥32.16 4.47 USD | CN¥3.52B 489.99M USD | 26.99 | CN¥1.18 0.16 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥19.30 2.68 USD |
+0.21
|
CN¥3.51B 488.19M USD | CN¥3.88M 539.79K USD | CN¥18.38 2.56 USD | CN¥19.32 2.69 USD | CN¥3.51B 488.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥34.66 4.82 USD |
-1.67
|
CN¥3.47B 482.21M USD | CN¥101.30K 14.08K USD | CN¥34.61 4.81 USD | CN¥35.07 4.88 USD | CN¥3.47B 482.21M USD | 43.87 | CN¥0.79 0.11 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.38 1.44 USD |
+0.68
|
CN¥3.45B 480.27M USD | CN¥1.74M 242.1K USD | CN¥10.21 1.42 USD | CN¥10.56 1.47 USD | CN¥3.45B 480.27M USD | 94.36 | CN¥0.11 0.02 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.98 1.11 USD |
-0.38
|
CN¥3.45B 480.08M USD | CN¥342.60K 47.64K USD | CN¥7.91 1.1 USD | CN¥8.00 1.11 USD | CN¥3.45B 480.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.39 1.03 USD |
-1.2
|
CN¥3.44B 477.7M USD | CN¥772.60K 107.42K USD | CN¥7.35 1.02 USD | CN¥7.45 1.04 USD | CN¥3.44B 477.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.76 1.5 USD |
-0.46
|
CN¥3.39B 470.87M USD | CN¥154.70K 21.51K USD | CN¥10.72 1.49 USD | CN¥10.77 1.5 USD | CN¥3.39B 470.87M USD | 21.09 | CN¥0.51 0.07 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥24.29 3.38 USD |
-0.65
|
CN¥3.36B 466.79M USD | CN¥196.90K 27.38K USD | CN¥24.07 3.35 USD | CN¥24.43 3.4 USD | CN¥3.36B 466.79M USD | 69.40 | CN¥0.35 0.05 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.68 3.29 USD |
-0.63
|
CN¥3.36B 466.73M USD | CN¥167.40K 23.28K USD | CN¥23.51 3.27 USD | CN¥23.70 3.3 USD | CN¥3.36B 466.73M USD | 26.31 | CN¥0.90 0.13 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.43 2.28 USD |
-0.48
|
CN¥3.31B 459.7M USD | CN¥288.50K 40.11K USD | CN¥16.22 2.26 USD | CN¥16.57 2.3 USD | CN¥3.31B 459.7M USD | 547.66 | CN¥0.03 0.004 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.56 1.05 USD |
-0.66
|
CN¥3.28B 455.78M USD | CN¥781.70K 108.69K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥3.28B 455.78M USD | 378.00 | CN¥0.02 0.002 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥5.73 0.8 USD |
-0.87
|
CN¥3.22B 447.91M USD | CN¥633.59K 88.1K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥3.22B 447.91M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.35 0.88 USD |
-0.62
|
CN¥3.20B 444.37M USD | CN¥411.10K 57.16K USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥3.20B 444.37M USD | 45.35 | CN¥0.14 0.02 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥8.39 1.17 USD |
+1.94
|
CN¥3.15B 438.28M USD | CN¥21.52M 2.99M USD | CN¥8.26 1.15 USD | CN¥8.88 1.23 USD | CN¥3.15B 438.28M USD | 39.95 | CN¥0.21 0.03 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.50 2.57 USD |
-0.05
|
CN¥3.10B 431.67M USD | CN¥30.02K 4.17K USD | CN¥18.43 2.56 USD | CN¥18.58 2.58 USD | CN¥3.10B 431.67M USD | 84.09 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.08 0.98 USD |
-0.14
|
CN¥3.03B 421.92M USD | CN¥447.00K 62.15K USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥3.03B 421.92M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.22 0.86 USD |
-0.32
|
CN¥2.97B 412.54M USD | CN¥868.30K 120.73K USD | CN¥6.14 0.85 USD | CN¥6.23 0.87 USD | CN¥2.97B 412.54M USD | 62.19 | CN¥0.10 0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥2.89B 401.94M USD | CN¥1.56M 217.46K USD | CN¥4.96 0.69 USD | CN¥5.09 0.71 USD | CN¥2.89B 401.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.06 0.84 USD |
-1.46
|
CN¥2.88B 400.6M USD | CN¥356.40K 49.56K USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥2.88B 400.6M USD | 101.00 | CN¥0.06 0.008 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.42 1.59 USD |
-0.7
|
CN¥2.86B 397.65M USD | CN¥425.50K 59.16K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥2.86B 397.65M USD | 228.40 | CN¥0.05 0.006 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥23.56 3.28 USD |
-1.01
|
CN¥2.86B 397.47M USD | CN¥228.16K 31.72K USD | CN¥23.49 3.27 USD | CN¥23.77 3.31 USD | CN¥2.86B 397.47M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.91 1.1 USD |
-0.13
|
CN¥2.79B 387.24M USD | CN¥279.70K 38.89K USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥2.79B 387.24M USD | 65.91 | CN¥0.12 0.02 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥2.75B 382.3M USD | CN¥664.00K 92.32K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥2.75B 382.3M USD | 0 | CN¥0.00 0 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.97 0.55 USD |
-1.49
|
CN¥2.72B 378.06M USD | CN¥959.65K 133.43K USD | CN¥3.94 0.55 USD | CN¥4.00 0.56 USD | CN¥2.72B 378.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.65 0.92 USD |
-0.6
|
CN¥2.68B 372.12M USD | CN¥263.40K 36.62K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥2.68B 372.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥21.64 3.01 USD |
-0.73
|
CN¥2.64B 367.54M USD | CN¥88.63K 12.32K USD | CN¥21.50 2.99 USD | CN¥21.80 3.03 USD | CN¥2.64B 367.54M USD | 432.80 | CN¥0.05 0.006 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.44 1.73 USD |
-0.72
|
CN¥2.61B 362.32M USD | CN¥317.00K 44.08K USD | CN¥12.30 1.71 USD | CN¥12.53 1.74 USD | CN¥2.61B 362.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥2.53B 351.81M USD | CN¥313.10K 43.53K USD | CN¥6.68 0.93 USD | CN¥6.76 0.94 USD | CN¥2.53B 351.81M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.27 1.71 USD |
0
|
CN¥2.51B 348.86M USD | CN¥162.50K 22.59K USD | CN¥12.16 1.69 USD | CN¥12.37 1.72 USD | CN¥2.51B 348.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.04 2.09 USD |
-0.26
|
CN¥2.48B 344.73M USD | CN¥583.20K 81.09K USD | CN¥14.76 2.05 USD | CN¥15.13 2.1 USD | CN¥2.48B 344.73M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.35 1.58 USD |
-0.35
|
CN¥2.40B 333.95M USD | CN¥205.80K 28.62K USD | CN¥11.28 1.57 USD | CN¥11.40 1.59 USD | CN¥2.40B 333.95M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.81 1.78 USD |
-0.31
|
CN¥2.35B 326.21M USD | CN¥221.20K 30.76K USD | CN¥12.72 1.77 USD | CN¥12.88 1.79 USD | CN¥2.35B 326.21M USD | 75.35 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.07 0.84 USD |
+0.83
|
CN¥2.18B 303.28M USD | CN¥346.20K 48.14K USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥2.18B 303.28M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.39 0.75 USD |
0
|
CN¥2.17B 301.11M USD | CN¥547.80K 76.17K USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥2.17B 301.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.09 0.99 USD |
-1.66
|
CN¥2.13B 295.94M USD | CN¥1.98M 275.6K USD | CN¥6.96 0.97 USD | CN¥7.14 0.99 USD | CN¥2.13B 295.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.30 2.13 USD |
0
|
CN¥2.13B 295.77M USD | CN¥412.40K 57.34K USD | CN¥15.05 2.09 USD | CN¥15.36 2.14 USD | CN¥2.13B 295.77M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥20.28 2.82 USD |
-0.29
|
CN¥2.13B 295.52M USD | CN¥142.80K 19.86K USD | CN¥19.89 2.77 USD | CN¥20.44 2.84 USD | CN¥2.13B 295.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.63 1.34 USD |
+0.31
|
CN¥2.11B 293.17M USD | CN¥330.00K 45.88K USD | CN¥9.42 1.31 USD | CN¥9.63 1.34 USD | CN¥2.11B 293.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥20.49 2.85 USD |
-0.29
|
CN¥2.11B 292.81M USD | CN¥106.60K 14.82K USD | CN¥20.19 2.81 USD | CN¥20.53 2.85 USD | CN¥2.11B 292.81M USD | 36.58 | CN¥0.56 0.08 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.02 1.39 USD |
-0.4
|
CN¥1.66B 231.27M USD | CN¥162.50K 22.59K USD | CN¥9.97 1.39 USD | CN¥10.06 1.4 USD | CN¥1.66B 231.27M USD | 0 | -CN¥2.95 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}