国：中国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (201)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (125)
スペシャリティケミカル (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
-1.2
|
CN¥214.34B 29.8B USD | CN¥19.94M 2.77M USD | CN¥68.18 9.48 USD | CN¥70.50 9.8 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.10 7.38 USD |
+0.4
|
CN¥87.15B 12.12B USD | CN¥51.84M 7.21M USD | CN¥52.83 7.35 USD | CN¥54.43 7.57 USD | CN¥87.15B 12.12B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.70 5.52 USD |
+0.03
|
CN¥80.72B 11.22B USD | CN¥78.92M 10.97M USD | CN¥39.50 5.49 USD | CN¥41.20 5.73 USD | CN¥80.72B 11.22B USD | 136.89 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.27 3.65 USD |
-0.98
|
CN¥56.12B 7.8B USD | CN¥20.47M 2.85M USD | CN¥26.26 3.65 USD | CN¥27.24 3.79 USD | CN¥56.12B 7.8B USD | 34.11 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.33 2.27 USD |
-1.63
|
CN¥55.01B 7.65B USD | CN¥29.36M 4.08M USD | CN¥16.32 2.27 USD | CN¥16.65 2.32 USD | CN¥55.01B 7.65B USD | 9.02 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.72 6.36 USD |
-2.08
|
CN¥48.52B 6.75B USD | CN¥19.83M 2.76M USD | CN¥45.68 6.35 USD | CN¥46.80 6.51 USD | CN¥48.52B 6.75B USD | 457.19 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.93 2.49 USD |
-1.38
|
CN¥47.27B 6.57B USD | CN¥43.98M 6.12M USD | CN¥17.92 2.49 USD | CN¥18.29 2.54 USD | CN¥47.27B 6.57B USD | 38.14 | CN¥0.47 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥86.96 12.09 USD |
-3.37
|
CN¥45.42B 6.31B USD | CN¥33.90M 4.71M USD | CN¥86.86 12.08 USD | CN¥92.80 12.9 USD | CN¥45.42B 6.31B USD | 110.07 | CN¥0.79 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.95 1.24 USD |
-1.86
|
CN¥44.41B 6.18B USD | CN¥16.53M 2.3M USD | CN¥8.93 1.24 USD | CN¥9.16 1.27 USD | CN¥44.41B 6.18B USD | 27.12 | CN¥0.33 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.28 15.19 USD |
+3.09
|
CN¥44.08B 6.13B USD | CN¥7.39M 1.03M USD | CN¥103.50 14.39 USD | CN¥113.04 15.72 USD | CN¥44.08B 6.13B USD | 520.38 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.60 2.45 USD |
-1.62
|
CN¥41.96B 5.83B USD | CN¥11.74M 1.63M USD | CN¥17.51 2.43 USD | CN¥17.97 2.5 USD | CN¥41.96B 5.83B USD | 33.20 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.72 5.52 USD |
-1.46
|
CN¥41.40B 5.76B USD | CN¥8.69M 1.21M USD | CN¥39.70 5.52 USD | CN¥41.08 5.71 USD | CN¥41.40B 5.76B USD | 28.57 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.57 6.75 USD |
-1.38
|
CN¥36.32B 5.05B USD | CN¥15.03M 2.09M USD | CN¥48.50 6.74 USD | CN¥50.46 7.02 USD | CN¥36.32B 5.05B USD | 37.65 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.46 1.45 USD |
+0.58
|
CN¥34.03B 4.73B USD | CN¥18.44M 2.56M USD | CN¥10.37 1.44 USD | CN¥10.56 1.47 USD | CN¥34.03B 4.73B USD | 16.34 | CN¥0.64 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.83 4.98 USD |
+0.22
|
CN¥33.93B 4.72B USD | CN¥18.88M 2.63M USD | CN¥35.63 4.95 USD | CN¥36.83 5.12 USD | CN¥33.93B 4.72B USD | 51.92 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.87 6.24 USD |
-0.38
|
CN¥33.11B 4.6B USD | CN¥2.47M 343.94K USD | CN¥44.54 6.19 USD | CN¥45.40 6.31 USD | CN¥33.11B 4.6B USD | 49.85 | CN¥0.90 0.13 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.99 1.81 USD |
-0.76
|
CN¥31.03B 4.31B USD | CN¥21.44M 2.98M USD | CN¥12.87 1.79 USD | CN¥13.08 1.82 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥34.92 4.86 USD |
-2.73
|
CN¥30.72B 4.27B USD | CN¥20.79M 2.89M USD | CN¥34.90 4.85 USD | CN¥36.70 5.1 USD | CN¥30.72B 4.27B USD | 193.99 | CN¥0.18 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.37 1.58 USD |
-1.39
|
CN¥30.62B 4.26B USD | CN¥21.80M 3.03M USD | CN¥11.35 1.58 USD | CN¥11.61 1.61 USD | CN¥30.62B 4.26B USD | 17.22 | CN¥0.66 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.32 1.16 USD |
-0.12
|
CN¥29.97B 4.17B USD | CN¥27.73M 3.86M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥29.97B 4.17B USD | 118.85 | CN¥0.07 0.009 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.24 1.84 USD |
-1.93
|
CN¥29.78B 4.14B USD | CN¥46.06M 6.4M USD | CN¥13.22 1.84 USD | CN¥13.59 1.89 USD | CN¥29.78B 4.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.98 5.42 USD |
+0.05
|
CN¥29.62B 4.12B USD | CN¥9.58M 1.33M USD | CN¥38.46 5.35 USD | CN¥39.47 5.49 USD | CN¥29.62B 4.12B USD | 32.75 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.53 5.77 USD |
-1.68
|
CN¥28.70B 3.99B USD | CN¥41.06M 5.71M USD | CN¥41.43 5.76 USD | CN¥42.60 5.92 USD | CN¥28.70B 3.99B USD | 94.38 | CN¥0.44 0.06 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.95 1.38 USD |
-0.9
|
CN¥27.90B 3.88B USD | CN¥39.49M 5.49M USD | CN¥9.90 1.38 USD | CN¥10.11 1.41 USD | CN¥27.90B 3.88B USD | 7.53 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.25 6.29 USD |
+0.76
|
CN¥27.88B 3.88B USD | CN¥28.67M 3.99M USD | CN¥44.15 6.14 USD | CN¥46.50 6.47 USD | CN¥27.88B 3.88B USD | 47.13 | CN¥0.96 0.13 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.26 1.98 USD |
-1.99
|
CN¥27.16B 3.78B USD | CN¥21.04M 2.93M USD | CN¥14.22 1.98 USD | CN¥14.68 2.04 USD | CN¥27.16B 3.78B USD | 18.28 | CN¥0.78 0.11 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.79 0.81 USD |
-4.14
|
CN¥24.78B 3.45B USD | CN¥92.18M 12.82M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥24.78B 3.45B USD | 82.71 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.00 4.73 USD |
-1.99
|
CN¥24.01B 3.34B USD | CN¥12.89M 1.79M USD | CN¥33.83 4.7 USD | CN¥35.37 4.92 USD | CN¥24.01B 3.34B USD | 109.67 | CN¥0.31 0.04 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.33 3.24 USD |
-0.98
|
CN¥23.26B 3.23B USD | CN¥16.85M 2.34M USD | CN¥23.19 3.22 USD | CN¥23.59 3.28 USD | CN¥23.26B 3.23B USD | 37.62 | CN¥0.62 0.09 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.16 2.94 USD |
-2.71
|
CN¥22.19B 3.08B USD | CN¥5.98M 831.99K USD | CN¥21.19 2.95 USD | CN¥21.75 3.02 USD | CN¥22.19B 3.08B USD | 31.58 | CN¥0.67 0.09 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.87 6.38 USD |
+0.72
|
CN¥22.09B 3.07B USD | CN¥4.84M 672.41K USD | CN¥45.00 6.26 USD | CN¥46.30 6.44 USD | CN¥22.09B 3.07B USD | 352.84 | CN¥0.13 0.02 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.92 10 USD |
-1.92
|
CN¥20.84B 2.9B USD | CN¥4.25M 591.49K USD | CN¥71.87 9.99 USD | CN¥73.79 10.26 USD | CN¥20.84B 2.9B USD | 54.07 | CN¥1.33 0.18 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.40 5.06 USD |
-1.89
|
CN¥19.72B 2.74B USD | CN¥4.97M 691.2K USD | CN¥36.37 5.06 USD | CN¥37.38 5.2 USD | CN¥19.72B 2.74B USD | 125.51 | CN¥0.29 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.37 2.97 USD |
-4.3
|
CN¥18.07B 2.51B USD | CN¥46.72M 6.5M USD | CN¥21.36 2.97 USD | CN¥22.25 3.09 USD | CN¥18.07B 2.51B USD | 19.97 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.54 2.3 USD |
-3.73
|
CN¥17.75B 2.47B USD | CN¥82.75M 11.51M USD | CN¥16.53 2.3 USD | CN¥17.20 2.39 USD | CN¥17.75B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.81 8.04 USD |
+1.42
|
CN¥17.11B 2.38B USD | CN¥2.59M 359.63K USD | CN¥56.88 7.91 USD | CN¥58.58 8.15 USD | CN¥17.11B 2.38B USD | 21.17 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.55 3 USD |
-1.91
|
CN¥16.86B 2.34B USD | CN¥19.69M 2.74M USD | CN¥21.53 2.99 USD | CN¥22.20 3.09 USD | CN¥16.86B 2.34B USD | 37.15 | CN¥0.58 0.08 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.49 6.33 USD |
-4.93
|
CN¥16.67B 2.32B USD | CN¥20.38M 2.83M USD | CN¥45.35 6.31 USD | CN¥46.66 6.49 USD | CN¥16.67B 2.32B USD | 60.65 | CN¥0.75 0.1 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.82 1.78 USD |
-0.7
|
CN¥15.90B 2.21B USD | CN¥3.97M 551.7K USD | CN¥12.80 1.78 USD | CN¥12.97 1.8 USD | CN¥15.90B 2.21B USD | 19.13 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.94 0.83 USD |
-0.17
|
CN¥15.73B 2.19B USD | CN¥19.58M 2.72M USD | CN¥5.88 0.82 USD | CN¥6.00 0.83 USD | CN¥15.73B 2.19B USD | 19.80 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.65 0.79 USD |
-1.74
|
CN¥15.62B 2.17B USD | CN¥17.66M 2.46M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥15.62B 2.17B USD | 29.73 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.92 5.69 USD |
-2.06
|
CN¥14.99B 2.08B USD | CN¥26.91M 3.74M USD | CN¥40.44 5.62 USD | CN¥42.01 5.84 USD | CN¥14.99B 2.08B USD | 132.00 | CN¥0.31 0.04 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.00 4.87 USD |
+3.92
|
CN¥14.82B 2.06B USD | CN¥23.23M 3.23M USD | CN¥33.69 4.68 USD | CN¥35.78 4.97 USD | CN¥14.82B 2.06B USD | 194.44 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.33 0.46 USD |
-2.92
|
CN¥14.62B 2.03B USD | CN¥50.06M 6.96M USD | CN¥3.33 0.46 USD | CN¥3.44 0.48 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.88 1.65 USD |
-3.96
|
CN¥14.26B 1.98B USD | CN¥59.48M 8.27M USD | CN¥11.89 1.65 USD | CN¥12.79 1.78 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.49 7.3 USD |
-2.92
|
CN¥14.24B 1.98B USD | CN¥2.47M 343.08K USD | CN¥52.20 7.26 USD | CN¥53.99 7.51 USD | CN¥14.24B 1.98B USD | 16.66 | CN¥3.15 0.44 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.68 2.32 USD |
-3.42
|
CN¥14.09B 1.96B USD | CN¥227.50M 31.63M USD | CN¥16.62 2.31 USD | CN¥18.92 2.63 USD | CN¥14.09B 1.96B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Novoray Corporation 688300.SS | CN¥57.84 8.04 USD |
-1.16
|
CN¥13.97B 1.94B USD | CN¥2.44M 338.9K USD | CN¥57.66 8.02 USD | CN¥59.38 8.26 USD | CN¥13.97B 1.94B USD | 49.01 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-1.6
|
$1.85B — | $239.70K — | $0.31 — | $0.31 — | $1.85B — | 30.80 | $0.01 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.59 0.64 USD |
-1.71
|
CN¥13.05B 1.81B USD | CN¥17.59M 2.45M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.92 4.02 USD |
-0.65
|
CN¥12.46B 1.73B USD | CN¥2.15M 298.47K USD | CN¥28.80 4 USD | CN¥29.47 4.1 USD | CN¥12.46B 1.73B USD | 61.53 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.90 3.05 USD |
-2.58
|
CN¥12.42B 1.73B USD | CN¥16.02M 2.23M USD | CN¥21.90 3.05 USD | CN¥22.40 3.11 USD | CN¥12.42B 1.73B USD | 35.90 | CN¥0.61 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.80 0.81 USD |
-3.01
|
CN¥11.97B 1.66B USD | CN¥32.78M 4.56M USD | CN¥5.78 0.8 USD | CN¥6.04 0.84 USD | CN¥11.97B 1.66B USD | 52.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.35 3.66 USD |
-0.3
|
CN¥11.94B 1.66B USD | CN¥4.57M 635.35K USD | CN¥26.18 3.64 USD | CN¥26.87 3.74 USD | CN¥11.94B 1.66B USD | 263.50 | CN¥0.10 0.01 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.96 2.5 USD |
+2.28
|
CN¥11.77B 1.64B USD | CN¥8.84M 1.23M USD | CN¥17.40 2.42 USD | CN¥18.29 2.54 USD | CN¥11.77B 1.64B USD | 359.19 | CN¥0.05 0.006 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.58 3.42 USD |
-3.91
|
CN¥11.76B 1.64B USD | CN¥12.05M 1.67M USD | CN¥23.88 3.32 USD | CN¥26.05 3.62 USD | CN¥11.76B 1.64B USD | 64.68 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.73 2.47 USD |
-2.9
|
CN¥10.92B 1.52B USD | CN¥2.26M 314.64K USD | CN¥17.66 2.46 USD | CN¥18.27 2.54 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.01 1.67 USD |
+0.92
|
CN¥10.81B 1.5B USD | CN¥50.80M 7.06M USD | CN¥11.93 1.66 USD | CN¥12.34 1.72 USD | CN¥10.81B 1.5B USD | 28.59 | CN¥0.42 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.77 0.8 USD |
-0.86
|
CN¥10.71B 1.49B USD | CN¥8.20M 1.14M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥10.71B 1.49B USD | 115.40 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.74 1.35 USD |
-2.6
|
CN¥10.43B 1.45B USD | CN¥13.14M 1.83M USD | CN¥9.72 1.35 USD | CN¥10.02 1.39 USD | CN¥10.43B 1.45B USD | 194.79 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.05 0.98 USD |
-1.54
|
CN¥10.38B 1.44B USD | CN¥6.13M 852.2K USD | CN¥7.05 0.98 USD | CN¥7.17 1 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.37 0.61 USD |
-1.58
|
CN¥10.27B 1.43B USD | CN¥62.78M 8.73M USD | CN¥4.37 0.61 USD | CN¥4.60 0.64 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.01 1.53 USD |
-3.76
|
CN¥10.14B 1.41B USD | CN¥11.27M 1.57M USD | CN¥10.99 1.53 USD | CN¥11.49 1.6 USD | CN¥10.14B 1.41B USD | 30.58 | CN¥0.36 0.05 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.90 5.96 USD |
+0.68
|
CN¥9.85B 1.37B USD | CN¥7.37M 1.03M USD | CN¥41.91 5.83 USD | CN¥44.24 6.15 USD | CN¥9.85B 1.37B USD | 19.50 | CN¥2.20 0.31 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.21 2.11 USD |
-2.25
|
CN¥9.83B 1.37B USD | CN¥5.15M 716.76K USD | CN¥15.18 2.11 USD | CN¥15.95 2.22 USD | CN¥9.83B 1.37B USD | 1521.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.86 4.85 USD |
-1.47
|
CN¥9.77B 1.36B USD | CN¥1.79M 248.72K USD | CN¥34.81 4.84 USD | CN¥35.61 4.95 USD | CN¥9.77B 1.36B USD | 22.93 | CN¥1.52 0.21 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.71 4.83 USD |
-1.98
|
CN¥9.62B 1.34B USD | CN¥2.53M 352.38K USD | CN¥34.72 4.83 USD | CN¥35.53 4.94 USD | CN¥9.62B 1.34B USD | 58.83 | CN¥0.59 0.08 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.52 4.52 USD |
-6.95
|
CN¥9.11B 1.27B USD | CN¥13.94M 1.94M USD | CN¥32.33 4.5 USD | CN¥35.01 4.87 USD | CN¥9.11B 1.27B USD | 67.75 | CN¥0.48 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.71 2.6 USD |
-1.27
|
CN¥9.02B 1.25B USD | CN¥3.76M 522.43K USD | CN¥18.70 2.6 USD | CN¥19.00 2.64 USD | CN¥9.02B 1.25B USD | 98.47 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.77 1.36 USD |
+10.02
|
CN¥8.75B 1.22B USD | CN¥184.77M 25.69M USD | CN¥8.47 1.18 USD | CN¥9.77 1.36 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥14.00 1.95 USD |
-10.03
|
CN¥8.74B 1.22B USD | CN¥96.56M 13.43M USD | CN¥14.00 1.95 USD | CN¥15.60 2.17 USD | CN¥8.74B 1.22B USD | 42.42 | CN¥0.33 0.05 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.25 0.59 USD |
-1.39
|
CN¥8.74B 1.22B USD | CN¥23.78M 3.31M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥8.74B 1.22B USD | 38.63 | CN¥0.11 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.11 1.13 USD |
-1.46
|
CN¥8.69B 1.21B USD | CN¥8.01M 1.11M USD | CN¥8.09 1.12 USD | CN¥8.25 1.15 USD | CN¥8.69B 1.21B USD | 18.86 | CN¥0.43 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.43 1.17 USD |
-2.66
|
CN¥8.68B 1.21B USD | CN¥16.70M 2.32M USD | CN¥8.40 1.17 USD | CN¥8.66 1.2 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.70 1.07 USD |
+0.52
|
CN¥8.65B 1.2B USD | CN¥16.73M 2.33M USD | CN¥7.58 1.05 USD | CN¥7.73 1.07 USD | CN¥8.65B 1.2B USD | 29.61 | CN¥0.26 0.04 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.85 0.81 USD |
+5.79
|
CN¥8.29B 1.15B USD | CN¥139.41M 19.38M USD | CN¥5.52 0.77 USD | CN¥6.08 0.85 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.08 1.96 USD |
-1.95
|
CN¥8.29B 1.15B USD | CN¥7.45M 1.04M USD | CN¥14.07 1.96 USD | CN¥14.57 2.03 USD | CN¥8.29B 1.15B USD | 18.05 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.59 3.98 USD |
-2.12
|
CN¥8.28B 1.15B USD | CN¥8.64M 1.2M USD | CN¥28.35 3.94 USD | CN¥29.78 4.14 USD | CN¥8.28B 1.15B USD | 124.30 | CN¥0.23 0.03 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.63 2.31 USD |
-1.19
|
CN¥8.08B 1.12B USD | CN¥5.17M 718.45K USD | CN¥16.61 2.31 USD | CN¥17.06 2.37 USD | CN¥8.08B 1.12B USD | 34.64 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.15 2.8 USD |
-0.79
|
CN¥7.92B 1.1B USD | CN¥8.04M 1.12M USD | CN¥20.14 2.8 USD | CN¥20.60 2.86 USD | CN¥7.92B 1.1B USD | 25.83 | CN¥0.78 0.11 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥7.66 1.07 USD |
+10.06
|
CN¥7.89B 1.1B USD | CN¥88.46M 12.3M USD | CN¥7.59 1.06 USD | CN¥7.66 1.07 USD | CN¥7.89B 1.1B USD | 95.75 | CN¥0.08 0.01 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.00 6.26 USD |
-0.66
|
CN¥7.81B 1.09B USD | CN¥2.49M 346.41K USD | CN¥44.78 6.23 USD | CN¥45.57 6.34 USD | CN¥7.81B 1.09B USD | 22.27 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.26 1.7 USD |
+1.83
|
CN¥7.62B 1.06B USD | CN¥21.69M 3.02M USD | CN¥12.02 1.67 USD | CN¥12.70 1.77 USD | CN¥7.62B 1.06B USD | 49.03 | CN¥0.25 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.92 5.55 USD |
-2.99
|
CN¥7.52B 1.05B USD | CN¥2.33M 323.41K USD | CN¥39.33 5.47 USD | CN¥41.57 5.78 USD | CN¥7.52B 1.05B USD | 37.30 | CN¥1.07 0.15 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.67 1.9 USD |
-2.22
|
CN¥7.33B 1.02B USD | CN¥16.40M 2.28M USD | CN¥13.63 1.9 USD | CN¥13.97 1.94 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.50 3.13 USD |
-1.36
|
CN¥7.32B 1.02B USD | CN¥6.52M 906.98K USD | CN¥22.50 3.13 USD | CN¥23.04 3.2 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.29 0.87 USD |
-2.33
|
CN¥7.19B 999.49M USD | CN¥21.89M 3.04M USD | CN¥6.27 0.87 USD | CN¥6.46 0.9 USD | CN¥7.19B 999.49M USD | 62.89 | CN¥0.10 0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.97 1.39 USD |
-2.06
|
CN¥7.09B 985.93M USD | CN¥6.86M 953.32K USD | CN¥9.97 1.39 USD | CN¥10.19 1.42 USD | CN¥7.09B 985.93M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥71.85 9.99 USD |
+1.81
|
CN¥7.07B 983.38M USD | CN¥2.15M 299.24K USD | CN¥70.20 9.76 USD | CN¥72.88 10.13 USD | CN¥7.07B 983.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.30 0.74 USD |
-1.67
|
CN¥6.90B 959.22M USD | CN¥17.56M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.45 0.76 USD | CN¥6.90B 959.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.18 7.95 USD |
-0.83
|
CN¥6.88B 956.48M USD | CN¥2.25M 313.16K USD | CN¥56.80 7.9 USD | CN¥58.17 8.09 USD | CN¥6.88B 956.48M USD | 40.26 | CN¥1.42 0.2 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.35 7.42 USD |
+1.91
|
CN¥6.79B 943.5M USD | CN¥1.47M 204.3K USD | CN¥52.22 7.26 USD | CN¥54.43 7.57 USD | CN¥6.79B 943.5M USD | 28.68 | CN¥1.86 0.26 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.86 1.37 USD |
-2.95
|
CN¥6.71B 932.39M USD | CN¥23.93M 3.33M USD | CN¥9.86 1.37 USD | CN¥10.40 1.45 USD | CN¥6.71B 932.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.51 3.69 USD |
-2.03
|
CN¥6.61B 918.85M USD | CN¥3.75M 521.84K USD | CN¥26.49 3.68 USD | CN¥27.13 3.77 USD | CN¥6.61B 918.85M USD | 0 | CN¥0.00 0 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.81 2.2 USD |
-2.23
|
CN¥6.58B 915.29M USD | CN¥5.47M 760.97K USD | CN¥15.75 2.19 USD | CN¥16.19 2.25 USD | CN¥6.58B 915.29M USD | 39.52 | CN¥0.40 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.88 1.23 USD |
-3.27
|
CN¥6.53B 907.93M USD | CN¥17.02M 2.37M USD | CN¥8.82 1.23 USD | CN¥9.19 1.28 USD | CN¥6.53B 907.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.54 0.77 USD |
-0.89
|
CN¥6.44B 895.25M USD | CN¥11.64M 1.62M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.44B 895.25M USD | 12.31 | CN¥0.45 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.50 2.71 USD |
-5.2
|
CN¥6.42B 892.42M USD | CN¥25.48M 3.54M USD | CN¥19.52 2.71 USD | CN¥20.38 2.83 USD | CN¥6.42B 892.42M USD | 48.75 | CN¥0.40 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.74 0.94 USD |
+1.81
|
CN¥6.41B 891.26M USD | CN¥36.58M 5.09M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥6.41B 891.26M USD | 168.50 | CN¥0.04 0.005 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.60 1.61 USD |
-2.03
|
CN¥6.38B 886.45M USD | CN¥6.09M 846.66K USD | CN¥11.57 1.61 USD | CN¥11.90 1.65 USD | CN¥6.38B 886.45M USD | 26.97 | CN¥0.43 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}