国：中国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (193)
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (70)
- Shenzhen (123)
スペシャリティケミカル (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $60.88 8.46 USD |
+1.18
|
$191.15B 26.58B USD | $26.63M 3.7M USD | $60.01 8.34 USD | $61.49 8.55 USD | $191.15B 26.58B USD | 12.57 | $4.84 0.67 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.66 2.32 USD |
+1.46
|
$56.12B 7.8B USD | $183.4M 25.5M USD | $16.36 2.27 USD | $17.33 2.41 USD | $56.12B 7.8B USD | 9.25 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.56 3.83 USD |
+1.81
|
$40.71B 5.66B USD | $21.31M 2.96M USD | $27.44 3.82 USD | $27.98 3.89 USD | $40.71B 5.66B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+1.79
|
$39.42B 5.48B USD | $22.33M 3.11M USD | $16.3 2.27 USD | $16.77 2.33 USD | $39.42B 5.48B USD | 10.72 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.63 4.82 USD |
-1.14
|
$36.75B 5.11B USD | $84.98M 11.82M USD | $33.97 4.72 USD | $35.7 4.96 USD | $36.75B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.38 2.28 USD |
+1.11
|
$35.01B 4.87B USD | $21.52M 2.99M USD | $16.24 2.26 USD | $16.94 2.36 USD | $35.01B 4.87B USD | 23.07 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
+2.23
|
$34.19B 4.75B USD | $39.35M 5.47M USD | $6.81 0.95 USD | $7.03 0.98 USD | $34.19B 4.75B USD | 15.31 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.35 1.72 USD |
+0.65
|
$33.26B 4.62B USD | $18.25M 2.54M USD | $12.32 1.71 USD | $12.47 1.73 USD | $33.26B 4.62B USD | 6.82 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.77 2.33 USD |
+1.15
|
$32.1B 4.46B USD | $25.02M 3.48M USD | $16.77 2.33 USD | $17.25 2.4 USD | $32.1B 4.46B USD | 69.87 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.97 1.53 USD |
-0.18
|
$31.3B 4.35B USD | $44.28M 6.16M USD | $10.72 1.49 USD | $11.05 1.54 USD | $31.3B 4.35B USD | 11.67 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.09 4.46 USD |
+1.58
|
$30.07B 4.18B USD | $6.26M 870.05K USD | $32.04 4.45 USD | $32.86 4.57 USD | $30.07B 4.18B USD | 16.04 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.98 1.25 USD |
+1.01
|
$29.21B 4.06B USD | $26.52M 3.69M USD | $8.89 1.24 USD | $9.05 1.26 USD | $29.21B 4.06B USD | 14.25 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.01 1.67 USD |
+0.84
|
$28.69B 3.99B USD | $24.43M 3.4M USD | $11.8 1.64 USD | $12.16 1.69 USD | $28.69B 3.99B USD | 300.25 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.81 7.34 USD |
-2.53
|
$27.83B 3.87B USD | $4.28M 595.75K USD | $52.18 7.26 USD | $54.19 7.53 USD | $27.83B 3.87B USD | 880.16 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.31 3.66 USD |
+0.19
|
$27.61B 3.84B USD | $11.72M 1.63M USD | $25.9 3.6 USD | $26.99 3.75 USD | $27.61B 3.84B USD | 38.13 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.26 7.13 USD |
+5.45
|
$26.77B 3.72B USD | $13.77M 1.91M USD | $47 6.54 USD | $51.5 7.16 USD | $26.77B 3.72B USD | 73.22 | $0.7 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.93 1.38 USD |
+3.01
|
$26.18B 3.64B USD | $59.32M 8.25M USD | $9.79 1.36 USD | $10.16 1.41 USD | $26.18B 3.64B USD | 52.26 | $0.19 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.15 3.78 USD |
+0.93
|
$25.47B 3.54B USD | $21.7M 3.02M USD | $26.9 3.74 USD | $27.72 3.85 USD | $25.47B 3.54B USD | 60.33 | $0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.1 6.83 USD |
+1.45
|
$23.65B 3.29B USD | $3.26M 453.76K USD | $48.42 6.73 USD | $49.46 6.88 USD | $23.65B 3.29B USD | 53.95 | $0.91 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.59 4.11 USD |
+5.38
|
$22.31B 3.1B USD | $17.38M 2.42M USD | $28.64 3.98 USD | $30.33 4.22 USD | $22.31B 3.1B USD | 24.45 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.72 3.99 USD |
+0.03
|
$21.83B 3.03B USD | $11.47M 1.59M USD | $28.5 3.96 USD | $29.64 4.12 USD | $21.83B 3.03B USD | 24.33 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
0
|
$21.56B 3B USD | $10.3M 1.43M USD | $5.87 0.82 USD | $5.98 0.83 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
-0.03
|
$21.53B 2.99B USD | $38.41M 5.34M USD | $37.3 5.19 USD | $38.49 5.35 USD | $21.53B 2.99B USD | 76.28 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.27 1.57 USD |
+0.99
|
$21.53B 2.99B USD | $24.85M 3.45M USD | $11.23 1.56 USD | $11.52 1.6 USD | $21.53B 2.99B USD | 11.38 | $0.99 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.54 5.36 USD |
+9.99
|
$20.88B 2.9B USD | $39.37M 5.47M USD | $35.75 4.97 USD | $38.54 5.36 USD | $20.88B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
+0.64
|
$20.11B 2.8B USD | $75.88M 10.55M USD | $4.66 0.65 USD | $4.78 0.66 USD | $20.11B 2.8B USD | 52.22 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.31 4.21 USD |
+0.03
|
$18.16B 2.52B USD | $6.9M 960.08K USD | $30.29 4.21 USD | $31.16 4.33 USD | $18.16B 2.52B USD | 36.96 | $0.82 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.65 8.43 USD |
+7.14
|
$17.7B 2.46B USD | $8.09M 1.13M USD | $55.62 7.73 USD | $62.29 8.66 USD | $17.7B 2.46B USD | 24.16 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.42
|
$16.63B 2.31B USD | $14.25M 1.98M USD | $16.64 2.31 USD | $17.27 2.4 USD | $16.63B 2.31B USD | 27.34 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.6 2.59 USD |
+1.64
|
$15.72B 2.19B USD | $38.92M 5.41M USD | $18.59 2.58 USD | $19.63 2.73 USD | $15.72B 2.19B USD | 19.78 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.48 0.76 USD |
+2.05
|
$14.52B 2.02B USD | $27.09M 3.77M USD | $5.37 0.75 USD | $5.59 0.78 USD | $14.52B 2.02B USD | 17.67 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
+1.99
|
$14.3B 1.99B USD | $32.41M 4.51M USD | $5.04 0.7 USD | $5.22 0.73 USD | $14.3B 1.99B USD | 42.75 | $0.12 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.31 0.88 USD |
+2.77
|
$14.22B 1.98B USD | $40.26M 5.6M USD | $6.21 0.86 USD | $6.37 0.89 USD | $14.22B 1.98B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.56 3.83 USD |
+1.7
|
$13.9B 1.93B USD | $14.93M 2.08M USD | $27.37 3.81 USD | $28.8 4 USD | $13.9B 1.93B USD | 45.93 | $0.6 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.41 0.61 USD |
+0.46
|
$12.54B 1.74B USD | $17.99M 2.5M USD | $4.39 0.61 USD | $4.49 0.62 USD | $12.54B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
+2.64
|
$12.48B 1.74B USD | $3.55M 493.42K USD | $18.65 2.59 USD | $19.15 2.66 USD | $12.48B 1.74B USD | 158.75 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.9 5.69 USD |
+0.74
|
$12.46B 1.73B USD | $9.11M 1.27M USD | $40.9 5.69 USD | $42.37 5.89 USD | $12.46B 1.73B USD | 110.54 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
+2.48
|
$12.4B 1.72B USD | $15.3M 2.13M USD | $10.66 1.48 USD | $10.98 1.53 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.66 5.65 USD |
+3.75
|
$11.71B 1.63B USD | $6.27M 872.27K USD | $40.42 5.62 USD | $41.82 5.81 USD | $11.71B 1.63B USD | 32.26 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.54 0.35 USD |
-0.39
|
$11.15B 1.55B USD | $49.87M 6.93M USD | $2.53 0.35 USD | $2.59 0.36 USD | $11.15B 1.55B USD | 254.00 | $0.01 0.001 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $77.05M 10.71M USD | $5.68 0.79 USD | $6.08 0.85 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.07 0.7 USD |
+0.8
|
$10.47B 1.46B USD | $23.96M 3.33M USD | $5.05 0.7 USD | $5.15 0.72 USD | $10.47B 1.46B USD | 16.89 | $0.3 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.58 1.89 USD |
+3.03
|
$10.35B 1.44B USD | $46.27M 6.43M USD | $13.55 1.88 USD | $14.03 1.95 USD | $10.35B 1.44B USD | 54.32 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.88 0.96 USD |
+0.44
|
$10.23B 1.42B USD | $7.26M 1.01M USD | $6.86 0.95 USD | $7.06 0.98 USD | $10.23B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+1.39
|
$10.08B 1.4B USD | $6.01M 835.28K USD | $10.83 1.51 USD | $11.06 1.54 USD | $10.08B 1.4B USD | 14.99 | $0.73 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.3 1.29 USD |
-0.53
|
$9.97B 1.39B USD | $27.37M 3.81M USD | $9.21 1.28 USD | $9.48 1.32 USD | $9.97B 1.39B USD | 14.09 | $0.66 0.09 USD | |
| Novoray Corporation 688300.SS | $53.09 7.38 USD |
+3.23
|
$9.86B 1.37B USD | $1.99M 276.87K USD | $52.11 7.25 USD | $54.24 7.54 USD | $9.86B 1.37B USD | 39.32 | $1.35 0.19 USD | |
| PhiChem Corporation 300398.SZ | $18.39 2.56 USD |
+4.49
|
$9.75B 1.36B USD | $72.35M 10.06M USD | $17.42 2.42 USD | $19.57 2.72 USD | $9.75B 1.36B USD | 91.95 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.45 2.15 USD |
+0.72
|
$9.52B 1.32B USD | $2.41M 335.09K USD | $15.4 2.14 USD | $15.89 2.21 USD | $9.52B 1.32B USD | 0 | -$0.48 -0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $21.68 3.01 USD |
+3.83
|
$9.18B 1.28B USD | $14.57M 2.03M USD | $21.31 2.96 USD | $22.18 3.08 USD | $9.18B 1.28B USD | 120.44 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.15 1.97 USD |
+3.28
|
$9.14B 1.27B USD | $3.43M 477.34K USD | $13.79 1.92 USD | $14.41 2 USD | $9.14B 1.27B USD | 94.33 | $0.15 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.28 1.01 USD |
+2.25
|
$8.74B 1.21B USD | $10.19M 1.42M USD | $7.25 1.01 USD | $7.46 1.04 USD | $8.74B 1.21B USD | 91.00 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.85 1.93 USD |
-0.79
|
$8.6B 1.2B USD | $17.78M 2.47M USD | $13.7 1.9 USD | $14.15 1.97 USD | $8.6B 1.2B USD | 28.85 | $0.48 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.25 2.4 USD |
+1.41
|
$8.31B 1.16B USD | $5.38M 748.08K USD | $17.1 2.38 USD | $17.48 2.43 USD | $8.31B 1.16B USD | 45.39 | $0.38 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.69 1.07 USD |
+0.79
|
$8.15B 1.13B USD | $29.39M 4.09M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.15B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.81 0.53 USD |
+0.79
|
$7.84B 1.09B USD | $44.33M 6.16M USD | $3.78 0.53 USD | $3.88 0.54 USD | $7.84B 1.09B USD | 25.39 | $0.15 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.87 2.48 USD |
+0.45
|
$7.65B 1.06B USD | $6.22M 865.11K USD | $17.73 2.47 USD | $18.41 2.56 USD | $7.65B 1.06B USD | 111.68 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.42 1.03 USD |
+1.5
|
$7.53B 1.05B USD | $12.45M 1.73M USD | $7.38 1.03 USD | $7.57 1.05 USD | $7.53B 1.05B USD | 247.33 | $0.03 0.004 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.39 2.42 USD |
+1.81
|
$7.49B 1.04B USD | $5.47M 760.51K USD | $17.2 2.39 USD | $17.88 2.49 USD | $7.49B 1.04B USD | 28.98 | $0.6 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
+4.88
|
$7.43B 1.03B USD | $30.35M 4.22M USD | $9.9 1.38 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.14 2.52 USD |
+5.16
|
$7.29B 1.01B USD | $2.39M 332.3K USD | $18.07 2.51 USD | $18.71 2.6 USD | $7.29B 1.01B USD | 15.37 | $1.18 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $36.14 5.03 USD |
+1.98
|
$7.28B 1.01B USD | $13.06M 1.82M USD | $36.08 5.02 USD | $38.2 5.31 USD | $7.28B 1.01B USD | 50.19 | $0.72 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.97 3.61 USD |
+1.72
|
$7.17B 996.62M USD | $12.29M 1.71M USD | $25 3.48 USD | $26.39 3.67 USD | $7.17B 996.62M USD | 57.71 | $0.45 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.7 2.04 USD |
+2.8
|
$7.13B 990.7M USD | $14.38M 2M USD | $14.5 2.02 USD | $15.07 2.1 USD | $7.13B 990.7M USD | 18.60 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.27 0.87 USD |
+2.12
|
$7.05B 979.91M USD | $7.7M 1.07M USD | $6.19 0.86 USD | $6.32 0.88 USD | $7.05B 979.91M USD | 78.37 | $0.08 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $29.48M 4.1M USD | $2.86 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.94 2.08 USD |
+0.95
|
$6.77B 941.65M USD | $12.46M 1.73M USD | $14.9 2.07 USD | $15.53 2.16 USD | $6.77B 941.65M USD | 298.80 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.85 3.46 USD |
+2.81
|
$6.74B 937.23M USD | $4.08M 567.13K USD | $24.32 3.38 USD | $25 3.48 USD | $6.74B 937.23M USD | 12.30 | $2.02 0.28 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.66 1.07 USD |
+2
|
$6.74B 936.97M USD | $4.84M 673.57K USD | $7.6 1.06 USD | $7.85 1.09 USD | $6.74B 936.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.41 1.59 USD |
+4.68
|
$6.72B 933.96M USD | $12.82M 1.78M USD | $11.06 1.54 USD | $11.76 1.64 USD | $6.72B 933.96M USD | 17.02 | $0.67 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
+1.52
|
$6.7B 931.72M USD | $17.2M 2.39M USD | $4.65 0.65 USD | $4.77 0.66 USD | $6.7B 931.72M USD | 19.54 | $0.24 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.34 1.99 USD |
+3.09
|
$6.67B 927.2M USD | $13.21M 1.84M USD | $14.2 1.97 USD | $14.63 2.03 USD | $6.67B 927.2M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.65 2.04 USD |
+1.24
|
$6.67B 926.84M USD | $17.87M 2.48M USD | $14.55 2.02 USD | $15.25 2.12 USD | $6.67B 926.84M USD | 45.78 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $16.85 2.34 USD |
+1.63
|
$6.62B 921.03M USD | $12.72M 1.77M USD | $16.7 2.32 USD | $17.29 2.4 USD | $6.62B 921.03M USD | 27.62 | $0.61 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.82 1.09 USD |
+5.82
|
$6.61B 918.74M USD | $60.91M 8.47M USD | $7.5 1.04 USD | $8.09 1.12 USD | $6.61B 918.74M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.25 1.15 USD |
+10
|
$6.59B 916.23M USD | $120.96M 16.82M USD | $7.48 1.04 USD | $8.25 1.15 USD | $6.59B 916.23M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.58 6.75 USD |
+0.48
|
$6.57B 914.1M USD | $5.03M 698.97K USD | $46.18 6.42 USD | $52.76 7.34 USD | $6.57B 914.1M USD | 25.70 | $1.89 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.5 7.3 USD |
-0.66
|
$6.32B 878.78M USD | $8.36M 1.16M USD | $51.83 7.21 USD | $55 7.65 USD | $6.32B 878.78M USD | 34.31 | $1.53 0.21 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.41 0.75 USD |
+1.31
|
$6.25B 868.35M USD | $113.3M 15.75M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.25B 868.35M USD | 180.33 | $0.03 0.004 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+5.62
|
$862.05M — | $5.32M — | $0.25 — | $0.27 — | $862.05M — | 0 | $0 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.82 4.98 USD |
+3.83
|
$6.16B 857.18M USD | $4M 555.71K USD | $35.22 4.9 USD | $37.04 5.15 USD | $6.16B 857.18M USD | 32.86 | $1.09 0.15 USD | |
| Rianlon Corporation 300596.SZ | $26.81 3.73 USD |
+6.14
|
$6.16B 855.97M USD | $8.35M 1.16M USD | $25.68 3.57 USD | $27.1 3.77 USD | $6.16B 855.97M USD | 15.67 | $1.71 0.24 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
+3.21
|
$6.1B 847.96M USD | $47.27M 6.57M USD | $8 1.11 USD | $8.34 1.16 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.21 1.56 USD |
+0.9
|
$6.01B 835.92M USD | $28.06M 3.9M USD | $11.19 1.56 USD | $11.59 1.61 USD | $6.01B 835.92M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-0.21
|
$5.88B 816.93M USD | $49.76M 6.92M USD | $14.16 1.97 USD | $14.96 2.08 USD | $5.88B 816.93M USD | 42.55 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.93 1.1 USD |
+1.28
|
$5.64B 784.2M USD | $15.28M 2.12M USD | $7.9 1.1 USD | $8.22 1.14 USD | $5.64B 784.2M USD | 113.28 | $0.07 0.009 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.24 0.87 USD |
+0.97
|
$5.59B 777.38M USD | $187.76M 26.11M USD | $5.94 0.83 USD | $6.58 0.91 USD | $5.59B 777.38M USD | 0 | -$0.08 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.08 0.85 USD |
+2.7
|
$5.54B 770.43M USD | $26.42M 3.67M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.54B 770.43M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.37 1.3 USD |
+0.86
|
$5.52B 768.13M USD | $4.24M 589.93K USD | $9.36 1.3 USD | $9.58 1.33 USD | $5.52B 768.13M USD | 52.05 | $0.18 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+1.97
|
$5.42B 753.74M USD | $66.78M 9.28M USD | $5.64 0.78 USD | $5.83 0.81 USD | $5.42B 753.74M USD | 190.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.14 0.58 USD |
+0.49
|
$5.39B 749.28M USD | $12.7M 1.77M USD | $4.12 0.57 USD | $4.23 0.59 USD | $5.39B 749.28M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.38 2.83 USD |
+3.19
|
$5.35B 744.22M USD | $4.97M 691.35K USD | $20.34 2.83 USD | $21.67 3.01 USD | $5.35B 744.22M USD | 19.04 | $1.07 0.15 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.02 1.95 USD |
+0.79
|
$5.11B 709.99M USD | $8.75M 1.22M USD | $14 1.95 USD | $14.6 2.03 USD | $5.11B 709.99M USD | 18.69 | $0.75 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.13 2.1 USD |
+4.92
|
$4.98B 692.43M USD | $24.46M 3.4M USD | $14.7 2.04 USD | $15.55 2.16 USD | $4.98B 692.43M USD | 34.38 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.23 0.59 USD |
+2.67
|
$4.92B 683.56M USD | $41.51M 5.77M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.92B 683.56M USD | 12.08 | $0.35 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
-2.36
|
$4.9B 681.17M USD | $20.48M 2.85M USD | $16.25 2.26 USD | $17.28 2.4 USD | $4.9B 681.17M USD | 41.37 | $0.4 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.77 5.67 USD |
+4.22
|
$4.89B 680.26M USD | $1.13M 157.07K USD | $39.43 5.48 USD | $41.78 5.81 USD | $4.89B 680.26M USD | 271.80 | $0.15 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.91 3.32 USD |
+2.18
|
$4.88B 678.73M USD | $6.26M 869.96K USD | $23.82 3.31 USD | $24.74 3.44 USD | $4.88B 678.73M USD | 0 | -$1.25 -0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.81 1.09 USD |
+1.69
|
$4.88B 678.27M USD | $12.27M 1.71M USD | $7.78 1.08 USD | $7.98 1.11 USD | $4.88B 678.27M USD | 28.92 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.27 3.24 USD |
-0.34
|
$4.65B 647.11M USD | $3.63M 504.61K USD | $22.91 3.19 USD | $23.9 3.32 USD | $4.65B 647.11M USD | 30.22 | $0.77 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}