国：中国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (193)
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (70)
- Shenzhen (123)
スペシャリティケミカル (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.83 7.9 USD |
-1.04
|
$178.43B 24.81B USD | $18.63M 2.59M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.43B 24.81B USD | 14.91 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
0
|
$61.31B 8.52B USD | $26.89M 3.74M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.15 4.05 USD |
-0.82
|
$43.06B 5.99B USD | $11.43M 1.59M USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.06B 5.99B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.78 2.33 USD |
-0.12
|
$40.04B 5.57B USD | $8.7M 1.21M USD | $16.68 2.32 USD | $16.88 2.35 USD | $40.04B 5.57B USD | 21.24 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.24 2.4 USD |
+0.64
|
$36.84B 5.12B USD | $11.56M 1.61M USD | $16.92 2.35 USD | $17.27 2.4 USD | $36.84B 5.12B USD | 29.72 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.9 4.71 USD |
-1.42
|
$35.98B 5B USD | $40.03M 5.57M USD | $33.63 4.68 USD | $34.72 4.83 USD | $35.98B 5B USD | 484.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
0
|
$34.25B 4.76B USD | $9.83M 1.37M USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
-1.43
|
$34.09B 4.74B USD | $22.71M 3.16M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.09B 4.74B USD | 16.75 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.15 1.69 USD |
-0.82
|
$32.72B 4.55B USD | $12.52M 1.74M USD | $12.12 1.69 USD | $12.3 1.71 USD | $32.72B 4.55B USD | 8.32 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.83 1.37 USD |
-0.2
|
$31.98B 4.45B USD | $12.61M 1.75M USD | $9.76 1.36 USD | $9.88 1.37 USD | $31.98B 4.45B USD | 14.24 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
+0.91
|
$31.64B 4.4B USD | $13.69M 1.9M USD | $10.93 1.52 USD | $11.11 1.54 USD | $31.64B 4.4B USD | 10.66 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.95 4.58 USD |
+0.76
|
$30.88B 4.29B USD | $5.42M 753.6K USD | $32.52 4.52 USD | $33.5 4.66 USD | $30.88B 4.29B USD | 21.82 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
+2.43
|
$28.92B 4.02B USD | $59.93M 8.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
+1.78
|
$27.26B 3.79B USD | $21.9M 3.05M USD | $11.26 1.57 USD | $11.44 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.22 3.92 USD |
+0.25
|
$26.48B 3.68B USD | $5.68M 789.89K USD | $28.07 3.9 USD | $28.39 3.95 USD | $26.48B 3.68B USD | 45.51 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.35 3.39 USD |
-1.7
|
$25.55B 3.55B USD | $10.06M 1.4M USD | $24.28 3.38 USD | $24.9 3.46 USD | $25.55B 3.55B USD | 34.29 | $0.71 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.07 6.54 USD |
-0.95
|
$24.81B 3.45B USD | $1.94M 269.36K USD | $46.5 6.47 USD | $47.73 6.64 USD | $24.81B 3.45B USD | 63.60 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.49 7.02 USD |
-2.23
|
$24.32B 3.38B USD | $6.82M 947.98K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.32B 3.38B USD | 841.50 | $0.06 0.008 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.56 4.39 USD |
+0.67
|
$23.79B 3.31B USD | $4.18M 580.65K USD | $31.21 4.34 USD | $31.9 4.44 USD | $23.79B 3.31B USD | 24.09 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.44 6.18 USD |
-0.11
|
$23.21B 3.23B USD | $4.96M 689.86K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.21B 3.23B USD | 65.35 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.13 4.19 USD |
-0.23
|
$22.9B 3.18B USD | $5.35M 744.05K USD | $29.95 4.16 USD | $30.56 4.25 USD | $22.9B 3.18B USD | 24.90 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-1.31
|
$22.07B 3.07B USD | $8.15M 1.13M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.01 4.31 USD |
-0.89
|
$21.43B 2.98B USD | $12.64M 1.76M USD | $31 4.31 USD | $31.48 4.38 USD | $21.43B 2.98B USD | 73.83 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.86 1.51 USD |
-0.18
|
$20.74B 2.88B USD | $13.02M 1.81M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.74B 2.88B USD | 11.08 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$19.9B 2.77B USD | $19.59M 2.72M USD | $4.63 0.64 USD | $4.68 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
+0.1
|
$18.87B 2.62B USD | $2.44M 339.79K USD | $31.38 4.36 USD | $31.69 4.41 USD | $18.87B 2.62B USD | 35.40 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.31 4.63 USD |
+1.4
|
$18.04B 2.51B USD | $19.16M 2.66M USD | $32.62 4.54 USD | $34.02 4.73 USD | $18.04B 2.51B USD | 118.96 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.63 1.06 USD |
+1.73
|
$17.19B 2.39B USD | $47.03M 6.54M USD | $7.49 1.04 USD | $7.75 1.08 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.84 8.04 USD |
-0.74
|
$17.12B 2.38B USD | $1.69M 234.84K USD | $57.6 8.01 USD | $58.65 8.15 USD | $17.12B 2.38B USD | 21.82 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.89 2.35 USD |
-0.76
|
$16.84B 2.34B USD | $7.89M 1.1M USD | $16.88 2.35 USD | $17.08 2.37 USD | $16.84B 2.34B USD | 27.24 | $0.62 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
0
|
$14.86B 2.07B USD | $9.1M 1.27M USD | $17.45 2.43 USD | $17.85 2.48 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-0.75
|
$14.78B 2.05B USD | $13.74M 1.91M USD | $5.27 0.73 USD | $5.34 0.74 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+0.56
|
$14.2B 1.97B USD | $16.27M 2.26M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.03 3.76 USD |
+0.3
|
$13.64B 1.9B USD | $5.49M 763.57K USD | $26.83 3.73 USD | $27.72 3.85 USD | $13.64B 1.9B USD | 45.81 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
-1.46
|
$13.39B 1.86B USD | $21.49M 2.99M USD | $4.67 0.65 USD | $4.78 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.67 2.73 USD |
-1.8
|
$12.89B 1.79B USD | $2.31M 321.64K USD | $19.66 2.73 USD | $20.11 2.8 USD | $12.89B 1.79B USD | 327.83 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.17 1.55 USD |
-0.18
|
$12.87B 1.79B USD | $14.23M 1.98M USD | $11.08 1.54 USD | $11.34 1.58 USD | $12.87B 1.79B USD | 39.89 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.83 5.68 USD |
-0.41
|
$12.44B 1.73B USD | $2.68M 372.07K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.44B 1.73B USD | 102.07 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.08 5.85 USD |
-0.73
|
$12.14B 1.69B USD | $3.51M 488.36K USD | $41.23 5.73 USD | $42.98 5.98 USD | $12.14B 1.69B USD | 31.40 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $29.01M 4.03M USD | $2.7 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.29 1.99 USD |
+0.14
|
$11.18B 1.55B USD | $17M 2.36M USD | $14.16 1.97 USD | $14.54 2.02 USD | $11.18B 1.55B USD | 46.09 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.61 2.03 USD |
+10.02
|
$11.13B 1.55B USD | $111.09M 15.45M USD | $13.61 1.89 USD | $14.61 2.03 USD | $11.13B 1.55B USD | 1461.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+4.01
|
$1.54B — | $2.97M — | $0.27 — | $0.2899 — | $1.54B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
+0.41
|
$11B 1.53B USD | $3.41M 474.61K USD | $7.32 1.02 USD | $7.45 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.28 2.26 USD |
+0.18
|
$10.52B 1.46B USD | $2.98M 415.03K USD | $16.18 2.25 USD | $16.73 2.33 USD | $10.52B 1.46B USD | 814.00 | $0.02 0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.69 2.32 USD |
-1.24
|
$10.28B 1.43B USD | $2.11M 293.39K USD | $16.64 2.31 USD | $16.96 2.36 USD | $10.28B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
-1.15
|
$10.25B 1.42B USD | $3.84M 533.78K USD | $11.11 1.54 USD | $11.27 1.57 USD | $10.25B 1.42B USD | 18.86 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.24B 1.42B USD | $14.66M 2.04M USD | $4.95 0.69 USD | $4.98 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.08 3.35 USD |
-0.5
|
$10.21B 1.42B USD | $9.95M 1.38M USD | $24.01 3.34 USD | $24.59 3.42 USD | $10.21B 1.42B USD | 150.50 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-0.73
|
$10.15B 1.41B USD | $11.44M 1.59M USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.09 2.65 USD |
+0.58
|
$10.12B 1.41B USD | $41.27M 5.74M USD | $18.73 2.6 USD | $19.44 2.7 USD | $10.12B 1.41B USD | 32.35 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $53.75 7.47 USD |
-0.24
|
$9.98B 1.39B USD | $877.5K 122.01K USD | $53.6 7.45 USD | $54.19 7.53 USD | $9.98B 1.39B USD | 38.12 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.76
|
$9.85B 1.37B USD | $9.94M 1.38M USD | $9.18 1.28 USD | $9.32 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.95 6.67 USD |
+2.02
|
$9.67B 1.34B USD | $13M 1.81M USD | $46.2 6.42 USD | $49.8 6.92 USD | $9.67B 1.34B USD | 64.79 | $0.74 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.68 1.21 USD |
+0.46
|
$9.2B 1.28B USD | $11.52M 1.6M USD | $8.6 1.2 USD | $8.78 1.22 USD | $9.2B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.02 1.25 USD |
+1.46
|
$9.16B 1.27B USD | $32.34M 4.5M USD | $8.74 1.22 USD | $9.15 1.27 USD | $9.16B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.77 3.17 USD |
+3.31
|
$9.15B 1.27B USD | $2.27M 315.36K USD | $21.88 3.04 USD | $22.85 3.18 USD | $9.15B 1.27B USD | 16.62 | $1.37 0.19 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.58 1.05 USD |
-0.52
|
$9.1B 1.26B USD | $5.6M 779.32K USD | $7.55 1.05 USD | $7.68 1.07 USD | $9.1B 1.26B USD | 189.50 | $0.04 0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+0.7
|
$8.93B 1.24B USD | $42.75M 5.94M USD | $4.28 0.6 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.38 2.56 USD |
+5.69
|
$8.78B 1.22B USD | $21.44M 2.98M USD | $17.28 2.4 USD | $18.79 2.61 USD | $8.78B 1.22B USD | 54.05 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.57 1.05 USD |
+2.57
|
$8.51B 1.18B USD | $35.61M 4.95M USD | $7.23 1.01 USD | $7.56 1.05 USD | $8.51B 1.18B USD | 32.91 | $0.23 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
-0.95
|
$8.51B 1.18B USD | $2.43M 337.73K USD | $17.65 2.45 USD | $17.91 2.49 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.57 1.33 USD |
+1.7
|
$8.42B 1.17B USD | $6.65M 924.72K USD | $9.39 1.31 USD | $9.69 1.35 USD | $8.42B 1.17B USD | 119.62 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.25 1.56 USD |
+2.27
|
$8.27B 1.15B USD | $22.83M 3.17M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.27B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $17.69 2.46 USD |
+5.42
|
$8.02B 1.11B USD | $25.99M 3.61M USD | $16.59 2.31 USD | $18.02 2.51 USD | $8.02B 1.11B USD | 176.90 | $0.1 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.27 2.26 USD |
-0.73
|
$7.89B 1.1B USD | $8.11M 1.13M USD | $16.13 2.24 USD | $16.61 2.31 USD | $7.89B 1.1B USD | 25.42 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.25 2.54 USD |
-0.05
|
$7.86B 1.09B USD | $1.78M 247.22K USD | $18.18 2.53 USD | $18.38 2.56 USD | $7.86B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.85 3.87 USD |
+0.18
|
$7.69B 1.07B USD | $3.67M 509.91K USD | $27.57 3.83 USD | $28.17 3.92 USD | $7.69B 1.07B USD | 48.85 | $0.57 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.14 1.69 USD |
-0.33
|
$7.54B 1.05B USD | $6.44M 896.01K USD | $12.12 1.69 USD | $12.24 1.7 USD | $7.54B 1.05B USD | 43.35 | $0.28 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.44 2.42 USD |
-0.23
|
$7.46B 1.04B USD | $1.94M 269.09K USD | $17.31 2.41 USD | $17.63 2.45 USD | $7.46B 1.04B USD | 87.20 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.68 1.21 USD |
+2
|
$7.33B 1.02B USD | $16.66M 2.32M USD | $8.47 1.18 USD | $8.74 1.22 USD | $7.33B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.38 1.72 USD |
-0.88
|
$7.29B 1.01B USD | $9.53M 1.32M USD | $12.05 1.68 USD | $12.43 1.73 USD | $7.29B 1.01B USD | 17.19 | $0.72 0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.37 3.11 USD |
+9.98
|
$7.28B 1.01B USD | $70.65M 9.82M USD | $19.3 2.68 USD | $22.37 3.11 USD | $7.28B 1.01B USD | 0 | -$0.57 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.8 2.47 USD |
+6.65
|
$7.23B 1B USD | $63.29M 8.8M USD | $16.22 2.26 USD | $18.38 2.56 USD | $7.23B 1B USD | 52.35 | $0.34 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.46 3.68 USD |
+0.65
|
$7.18B 997.95M USD | $3.74M 520.19K USD | $26.04 3.62 USD | $26.75 3.72 USD | $7.18B 997.95M USD | 10.62 | $2.49 0.35 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.1 2.52 USD |
+1.74
|
$7.12B 989.35M USD | $11.03M 1.53M USD | $17.68 2.46 USD | $18.36 2.55 USD | $7.12B 989.35M USD | 26.61 | $0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
0
|
$7.05B 980.14M USD | $11.22M 1.56M USD | $2.98 0.41 USD | $3.03 0.42 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.14 2.11 USD |
+0.26
|
$7.04B 978.93M USD | $10.5M 1.46M USD | $14.96 2.08 USD | $15.49 2.15 USD | $7.04B 978.93M USD | 0 | -$0.46 -0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.83 0.67 USD |
+0.42
|
$6.9B 959.53M USD | $9.49M 1.32M USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.9B 959.53M USD | 0 | -$0.07 -0.009 USD | |
| Rianlon Corporation 300596.SZ | $29.96 4.17 USD |
-1.09
|
$6.88B 956.54M USD | $3.31M 460.7K USD | $29.92 4.16 USD | $30.29 4.21 USD | $6.88B 956.54M USD | 16.10 | $1.86 0.26 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.8 3.59 USD |
-0.5
|
$6.78B 942.14M USD | $2.61M 362.69K USD | $25.8 3.59 USD | $26.25 3.65 USD | $6.78B 942.14M USD | 20.80 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.78 5.39 USD |
+0.03
|
$6.67B 928.02M USD | $1.5M 209.08K USD | $38.5 5.35 USD | $39.29 5.46 USD | $6.67B 928.02M USD | 26.56 | $1.46 0.2 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.32 1.3 USD |
-1.06
|
$6.63B 921.65M USD | $24.61M 3.42M USD | $9.3 1.29 USD | $9.76 1.36 USD | $6.63B 921.65M USD | 310.66 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.51 1.18 USD |
-0.93
|
$6.46B 897.53M USD | $20.35M 2.83M USD | $8.37 1.16 USD | $8.63 1.2 USD | $6.46B 897.53M USD | 94.55 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.48 0.76 USD |
+2.05
|
$6.33B 879.58M USD | $73.25M 10.19M USD | $5.28 0.73 USD | $5.65 0.79 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.01 0.97 USD |
+2.19
|
$6.28B 873.3M USD | $63.27M 8.8M USD | $6.82 0.95 USD | $7.11 0.99 USD | $6.28B 873.3M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.5 0.9 USD |
-0.46
|
$6.18B 859.53M USD | $117.19M 16.29M USD | $6.23 0.87 USD | $6.73 0.94 USD | $6.18B 859.53M USD | 162.50 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.49 6.33 USD |
-0.02
|
$6.16B 855.96M USD | $938.14K 130.44K USD | $45.13 6.28 USD | $45.97 6.39 USD | $6.16B 855.96M USD | 23.69 | $1.92 0.27 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $14.01 1.95 USD |
+9.97
|
$6.07B 844.64M USD | $143M 19.88M USD | $12.34 1.72 USD | $14.01 1.95 USD | $6.07B 844.64M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.25 1.56 USD |
-0.44
|
$6.03B 838.9M USD | $8.94M 1.24M USD | $11.23 1.56 USD | $11.45 1.59 USD | $6.03B 838.9M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.2 1.42 USD |
+2.72
|
$6.01B 836.17M USD | $13.77M 1.91M USD | $10.01 1.39 USD | $10.45 1.45 USD | $6.01B 836.17M USD | 85.00 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.62 0.64 USD |
+0.43
|
$6.01B 836.15M USD | $13.86M 1.93M USD | $4.57 0.64 USD | $4.63 0.64 USD | $6.01B 836.15M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.14 0.71 USD |
+1.38
|
$5.97B 830.61M USD | $24.28M 3.38M USD | $5.04 0.7 USD | $5.18 0.72 USD | $5.97B 830.61M USD | 12.53 | $0.41 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.88 6.8 USD |
-1.31
|
$5.88B 818.19M USD | $1.7M 236.43K USD | $48.78 6.78 USD | $49.83 6.93 USD | $5.88B 818.19M USD | 31.94 | $1.53 0.21 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.44 0.9 USD |
-0.31
|
$5.87B 816.04M USD | $12.98M 1.81M USD | $6.4 0.89 USD | $6.47 0.9 USD | $5.87B 816.04M USD | 40.25 | $0.16 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.15 2.8 USD |
-0.25
|
$5.85B 813.89M USD | $8.21M 1.14M USD | $19.8 2.75 USD | $20.49 2.85 USD | $5.85B 813.89M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.83 3.73 USD |
+0.6
|
$5.37B 746.11M USD | $1.49M 206.56K USD | $26.5 3.68 USD | $27.1 3.77 USD | $5.37B 746.11M USD | 35.77 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.56 1.19 USD |
+0.82
|
$5.35B 743.4M USD | $5.84M 812.46K USD | $8.45 1.17 USD | $8.63 1.2 USD | $5.35B 743.4M USD | 30.57 | $0.28 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.09 3.63 USD |
-1.14
|
$5.33B 740.61M USD | $4.3M 597.19K USD | $26 3.62 USD | $26.96 3.75 USD | $5.33B 740.61M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.57 7.59 USD |
+0.68
|
$5.27B 732.81M USD | $1.77M 245.79K USD | $53.67 7.46 USD | $56.06 7.79 USD | $5.27B 732.81M USD | 0 | -$0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}