国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (131)
ハイテク (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.70 205.13 USD |
+0.43
|
€4.30T 4.97T USD | €23.87K 27.56K USD | €176.38 203.6 USD | €177.90 205.36 USD | €4.30T 4.97T USD | 31.01 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€256.35 295.91 USD |
-2.79
|
€3.77T 4.35T USD | €8.61K 9.93K USD | €256.35 295.91 USD | €257.85 297.65 USD | €3.77T 4.35T USD | 35.35 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€321.25 370.83 USD |
-2.55
|
€2.39T 2.75T USD | €21.26K 24.55K USD | €320.35 369.79 USD | €321.65 371.29 USD | €2.39T 2.75T USD | 21.75 | €14.77 17.05 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€343.15 396.11 USD |
+0.88
|
€1.63T 1.88T USD | €1.04K 1.19K USD | €342.50 395.36 USD | €344.30 397.44 USD | €1.63T 1.88T USD | 65.11 | €5.27 6.08 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,075.80 1241.83 USD |
+17.23
|
€1.21T 1.4T USD | €19.57K 22.59K USD | €1,069.00 1233.98 USD | €1,097.00 1266.3 USD | €1.21T 1.4T USD | 27.64 | €38.91 44.92 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.90 547.04 USD |
+3.39
|
€772.74B 892B USD | €6.83K 7.88K USD | €472.25 545.13 USD | €476.05 549.52 USD | €772.74B 892B USD | 178.15 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,616.80 1866.33 USD |
+4.08
|
€623.14B 719.32B USD | €2.56K 2.95K USD | €1,605.60 1853.4 USD | €1,634.20 1886.41 USD | €623.14B 719.32B USD | 62.69 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€122.26 141.13 USD |
+3.05
|
€614.48B 709.31B USD | €20.12K 23.23K USD | €121.28 140 USD | €123.66 142.75 USD | €614.48B 709.31B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.76 120.93 USD |
-2.08
|
€412.90B 476.63B USD | €2.92K 3.37K USD | €104.54 120.67 USD | €105.36 121.62 USD | €412.90B 476.63B USD | 39.83 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€140.50 162.18 USD |
-0.31
|
€404.71B 467.17B USD | €4.96K 5.73K USD | €140.34 162 USD | €141.48 163.32 USD | €404.71B 467.17B USD | 27.38 | €5.13 5.92 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€383.70 442.92 USD |
+0.35
|
€247.92B 286.19B USD | €2.39K 2.76K USD | €383.30 442.46 USD | €390.00 450.19 USD | €247.92B 286.19B USD | 34.85 | €11.01 12.71 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€99.09 114.38 USD |
-2.26
|
€237.55B 274.21B USD | €12.44K 14.36K USD | €98.89 114.15 USD | €99.89 115.31 USD | €237.55B 274.21B USD | 127.03 | €0.78 0.9 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.75 294.07 USD |
+6.88
|
€223.05B 257.47B USD | €4.76K 5.49K USD | €253.85 293.03 USD | €256.95 296.61 USD | €223.05B 257.47B USD | 99.90 | €2.55 2.94 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€629.50 726.65 USD |
+10.07
|
€216.98B 250.46B USD | €1.59K 1.84K USD | €627.10 723.88 USD | €636.00 734.16 USD | €216.98B 250.46B USD | 42.82 | €14.70 16.97 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€229.05 264.4 USD |
-0.99
|
€215.28B 248.51B USD | €1.56K 1.8K USD | €228.90 264.23 USD | €230.60 266.19 USD | €215.28B 248.51B USD | 23.08 | €9.92 11.45 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€195.22 225.35 USD |
+12.53
|
€205.76B 237.52B USD | €5.37K 6.2K USD | €194.30 224.29 USD | €197.00 227.4 USD | €205.76B 237.52B USD | 23.89 | €8.17 9.43 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€249.00 287.43 USD |
-1.48
|
€202.93B 234.25B USD | €329.00 379.78 USD | €249.00 287.43 USD | €250.30 288.93 USD | €202.93B 234.25B USD | 246.53 | €1.01 1.17 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.50 169.11 USD |
+0.49
|
€180.23B 208.04B USD | €428.00 494.06 USD | €146.50 169.11 USD | €146.50 169.11 USD | €180.23B 208.04B USD | 47.87 | €3.06 3.53 USD | ||
SAP SE
SAP.DE
DE
|
€133.06 153.6 USD |
-1.33
|
€155.36B 179.33B USD | €288.22K 332.71K USD | €131.76 152.1 USD | €133.74 154.38 USD | €155.36B 179.33B USD | 21.32 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.46 75.56 USD |
-1.07
|
€133.25B 153.82B USD | €3.35K 3.87K USD | €65.39 75.48 USD | €65.63 75.76 USD | €133.25B 153.82B USD | 18.49 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€132.60 153.06 USD |
-3
|
€108.60B 125.36B USD | €3.16K 3.65K USD | €132.48 152.93 USD | €133.70 154.33 USD | €108.60B 125.36B USD | 17.47 | €7.59 8.76 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€83.48 96.36 USD |
+4.93
|
€108.48B 125.22B USD | €1.15M 1.32M USD | €83.20 96.04 USD | €84.61 97.67 USD | €108.48B 125.22B USD | 101.80 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€81.52 94.1 USD |
-3.25
|
€84.07B 97.05B USD | €6.75K 7.79K USD | €81.34 93.89 USD | €81.94 94.59 USD | €84.07B 97.05B USD | 55.45 | €1.47 1.7 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.43 14.35 USD |
+0.53
|
€69.39B 80.1B USD | €251.01K 289.75K USD | €12.33 14.23 USD | €12.54 14.47 USD | €69.39B 80.1B USD | 88.78 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€171.20 197.62 USD |
-2.72
|
€68.05B 78.55B USD | €459.00 529.84 USD | €170.94 197.32 USD | €171.68 198.18 USD | €68.05B 78.55B USD | 11.14 | €15.36 17.73 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.80 75.96 USD |
+3.44
|
€58.48B 67.51B USD | €4.28K 4.94K USD | €65.52 75.63 USD | €66.30 76.53 USD | €58.48B 67.51B USD | 470.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.15 49.81 USD |
-1.42
|
€57.14B 65.96B USD | €2.78K 3.21K USD | €43.00 49.64 USD | €43.47 50.18 USD | €57.14B 65.96B USD | 45.90 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.95 11.49 USD |
+0.97
|
€32.98B 38.06B USD | €1.19K 1.37K USD | €9.95 11.49 USD | €10.02 11.57 USD | €32.98B 38.06B USD | 14.63 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-0.68
|
€18.66B 21.54B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.60 | €2.37 2.74 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€54.28 62.66 USD |
+1.76
|
€6.12B 7.07B USD | €103.98K 120.03K USD | €53.70 61.99 USD | €55.54 64.11 USD | €6.12B 7.07B USD | 102.41 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€52.95 61.12 USD |
-1.49
|
€6.11B 7.05B USD | €38.80K 44.79K USD | €52.45 60.54 USD | €53.80 62.1 USD | €6.11B 7.05B USD | 26.34 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.28 49.95 USD |
+0.06
|
€5.70B 6.58B USD | €572.00 660.28 USD | €42.88 49.49 USD | €43.28 49.95 USD | €5.70B 6.58B USD | 48.62 | €0.89 1.03 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.35 133.15 USD |
+7.4
|
€4.12B 4.76B USD | €6.05K 6.98K USD | €113.00 130.44 USD | €118.10 136.33 USD | €4.12B 4.76B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.00 35.78 USD |
+1.57
|
€3.91B 4.51B USD | €23.22K 26.8K USD | €30.10 34.75 USD | €31.00 35.78 USD | €3.91B 4.51B USD | 16.57 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.16 31.35 USD |
+0.59
|
€3.72B 4.29B USD | €39.99K 46.16K USD | €26.50 30.59 USD | €27.20 31.4 USD | €3.72B 4.29B USD | 17.08 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€182.20 210.32 USD |
+1.67
|
€3.14B 3.62B USD | €7.68K 8.87K USD | €179.60 207.32 USD | €184.20 212.63 USD | €3.14B 3.62B USD | 28.78 | €6.33 7.31 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.62 54.97 USD |
+3.34
|
€2.73B 3.15B USD | €80.13K 92.49K USD | €46.40 53.56 USD | €47.80 55.18 USD | €2.73B 3.15B USD | 35.80 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.50 104.47 USD |
+3.78
|
€2.72B 3.13B USD | €14.77K 17.05K USD | €88.95 102.68 USD | €91.55 105.68 USD | €2.72B 3.13B USD | 0 | -€4.31 -4.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€97.50 112.55 USD |
+4.9
|
€1.86B 2.15B USD | €35.86K 41.4K USD | €95.95 110.76 USD | €101.20 116.82 USD | €1.86B 2.15B USD | 52.70 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.95 58.81 USD |
-1.45
|
€1.77B 2.04B USD | €20.39K 23.54K USD | €50.35 58.12 USD | €51.60 59.56 USD | €1.77B 2.04B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €334.00 385.55 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€69.40 80.11 USD |
-1.14
|
€1.10B 1.27B USD | €6.70K 7.73K USD | €68.70 79.3 USD | €70.40 81.27 USD | €1.10B 1.27B USD | 22.82 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.85 33.3 USD |
-0.17
|
€887.16M 1.02B USD | €6.80K 7.85K USD | €28.75 33.19 USD | €29.30 33.82 USD | €887.16M 1.02B USD | 45.07 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.85 5.59 USD |
-0.9
|
€760.66M 878.05M USD | €228.68K 263.97K USD | €4.77 5.5 USD | €4.91 5.67 USD | €760.66M 878.05M USD | 6.21 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€22.30 25.74 USD |
-0.67
|
€640.90M 739.81M USD | €12.54K 14.48K USD | €22.00 25.4 USD | €22.35 25.8 USD | €640.90M 739.81M USD | 20.64 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.70 40.06 USD |
-0.57
|
€564.49M 651.62M USD | €4.60K 5.31K USD | €34.30 39.59 USD | €35.00 40.4 USD | €564.49M 651.62M USD | 17.26 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.65 9.98 USD |
+2.06
|
€555.30M 641M USD | €11.54K 13.33K USD | €7.05 8.14 USD | €8.65 9.98 USD | €555.30M 641M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.95 24.18 USD |
+0.24
|
€535.58M 618.24M USD | €13.85K 15.99K USD | €20.40 23.55 USD | €21.10 24.36 USD | €535.58M 618.24M USD | 15.63 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.70 53.91 USD |
-1.37
|
€463.79M 535.36M USD | €2.67K 3.09K USD | €46.35 53.5 USD | €47.15 54.43 USD | €463.79M 535.36M USD | 20.94 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.50 38.67 USD |
0
|
€414.60M 478.58M USD | €4.77K 5.5K USD | €33.02 38.12 USD | €33.70 38.9 USD | €414.60M 478.58M USD | 8.86 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.30 23.43 USD |
0
|
€350.28M 404.34M USD | €710.00 819.58 USD | €20.30 23.43 USD | €20.30 23.43 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€49.15 56.74 USD |
-0.71
|
€314.91M 363.51M USD | €1.61K 1.86K USD | €48.80 56.33 USD | €49.35 56.97 USD | €314.91M 363.51M USD | 11.59 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €3.56K 4.11K USD | €19.00 21.93 USD | €19.05 21.99 USD | €198.51M 229.14M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.80 18.24 USD |
+1.61
|
€178.42M 205.95M USD | €3.71K 4.28K USD | €15.45 17.83 USD | €15.80 18.24 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.95 16.1 USD |
-0.36
|
€147.69M 170.49M USD | €4.61K 5.32K USD | €13.85 15.99 USD | €14.00 16.16 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.65 1.9 USD |
+1.85
|
€133.42M 154.01M USD | €3.73K 4.3K USD | €1.62 1.87 USD | €1.65 1.9 USD | €133.42M 154.01M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.70 14.66 USD |
-0.39
|
€133.35M 153.93M USD | €1.50K 1.73K USD | €12.70 14.66 USD | €12.85 14.83 USD | €133.35M 153.93M USD | 70.55 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.80 21.7 USD |
+1.08
|
€123.49M 142.55M USD | €2.28K 2.63K USD | €18.55 21.41 USD | €19.10 22.05 USD | €123.49M 142.55M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.19 10.61 USD |
-0.43
|
€73.34M 84.65M USD | €2.11K 2.43K USD | €9.19 10.61 USD | €9.26 10.69 USD | €73.34M 84.65M USD | 9.28 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.46 9.77 USD |
+0.95
|
€70.79M 81.72M USD | €663.00 765.32 USD | €8.44 9.74 USD | €8.46 9.77 USD | €70.79M 81.72M USD | 11.27 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.30 2.65 USD |
0
|
€61.14M 70.58M USD | €6.07K 7.01K USD | €2.22 2.56 USD | €2.35 2.71 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.62 6.49 USD |
+1.08
|
€49.93M 57.64M USD | €440.00 507.91 USD | €5.62 6.49 USD | €5.62 6.49 USD | €49.93M 57.64M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.90 11.43 USD |
+7.84
|
€44.72M 51.62M USD | €22.59K 26.08K USD | €9.40 10.85 USD | €10.85 12.52 USD | €44.72M 51.62M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.44 1.66 USD |
-5.57
|
€27.30M 31.51M USD | €194.00 223.94 USD | €1.44 1.66 USD | €1.56 1.8 USD | €27.30M 31.51M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
+11.54
|
€11.93M 13.78M USD | €7.00 8.08 USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.33 0.38 USD |
+9.83
|
€8.01M 9.24M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €8.01M 9.24M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.18 USD |
-5.52
|
€3.20M 3.7M USD | €17.54K 20.25K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.20M 3.7M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€550.60 635.58 USD |
+6.68
|
€437.15B 504.62B USD | €792.00 914.23 USD | €550.60 635.58 USD | €554.90 640.54 USD | €437.15B 504.62B USD | 58.95 | €9.34 10.78 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€222.40 256.72 USD |
+4.81
|
€290.52B 335.35B USD | €155.00 178.92 USD | €222.00 256.26 USD | €222.45 256.78 USD | €290.52B 335.35B USD | 71.74 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.50 314.56 USD |
+1.77
|
€248.00B 286.28B USD | €5.58K 6.44K USD | €269.60 311.21 USD | €274.30 316.63 USD | €248.00B 286.28B USD | 53.01 | €5.14 5.93 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€372.50 429.99 USD |
+2.8
|
€181.44B 209.44B USD | €1.25K 1.44K USD | €367.65 424.39 USD | €373.10 430.68 USD | €181.44B 209.44B USD | 63.02 | €5.91 6.82 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€194.98 225.07 USD |
+3.99
|
€167.81B 193.71B USD | €3.03K 3.5K USD | €192.14 221.79 USD | €199.96 230.82 USD | €167.81B 193.71B USD | 107.13 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€327.25 377.76 USD |
-1.56
|
€90.26B 104.19B USD | €2.00 2.31 USD | €327.25 377.76 USD | €327.25 377.76 USD | €90.26B 104.19B USD | 87.03 | €3.76 4.34 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.50 478.47 USD |
0
|
€79.37B 91.62B USD | €175.00 202.01 USD | €407.00 469.81 USD | €415.00 479.05 USD | €79.37B 91.62B USD | 107.66 | €3.85 4.44 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.98 223.92 USD |
0
|
€77.54B 89.51B USD | €262.00 302.44 USD | €191.80 221.4 USD | €193.98 223.92 USD | €77.54B 89.51B USD | 20.57 | €9.43 10.89 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
0
|
€69.91B 80.7B USD | €3.00 3.46 USD | €196.40 226.71 USD | €196.40 226.71 USD | €69.91B 80.7B USD | 595.15 | €0.33 0.38 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€197.80 228.33 USD |
-3.28
|
€68.56B 79.14B USD | €13.00 15.01 USD | €197.80 228.33 USD | €199.00 229.71 USD | €68.56B 79.14B USD | 0 | -€3.09 -3.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€228.00 263.19 USD |
-3.02
|
€62.37B 71.99B USD | €272.00 313.98 USD | €228.00 263.19 USD | €229.50 264.92 USD | €62.37B 71.99B USD | 15.82 | €14.41 16.63 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€421.20 486.21 USD |
+0.86
|
€59.62B 68.82B USD | €97.00 111.97 USD | €421.20 486.21 USD | €424.00 489.44 USD | €59.62B 68.82B USD | 160.15 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€760.80 878.22 USD |
+1.79
|
€59.19B 68.33B USD | €417.00 481.36 USD | €760.50 877.87 USD | €770.60 889.53 USD | €59.19B 68.33B USD | 151.85 | €5.01 5.78 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.00 1119.7 USD |
0
|
€47.42B 54.74B USD | €69.00 79.65 USD | €956.60 1104.24 USD | €978.00 1128.94 USD | €47.42B 54.74B USD | 48.06 | €20.18 23.29 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€105.00 121.21 USD |
+3.92
|
€40.82B 47.12B USD | €2.05K 2.36K USD | €104.40 120.51 USD | €105.36 121.62 USD | €40.82B 47.12B USD | 88.23 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€66.50 76.76 USD |
-1.55
|
€39.58B 45.69B USD | €8.42K 9.71K USD | €66.40 76.65 USD | €67.00 77.34 USD | €39.58B 45.69B USD | 58.84 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€169.66 195.84 USD |
-0.8
|
€35.82B 41.35B USD | €18.00 20.78 USD | €169.58 195.75 USD | €169.66 195.84 USD | €35.82B 41.35B USD | 28.18 | €6.02 6.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.02 11.57 USD |
+2.45
|
€33.20B 38.33B USD | €44.00 50.79 USD | €10.02 11.57 USD | €10.08 11.64 USD | €33.20B 38.33B USD | 14.73 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.93 100.35 USD |
0
|
€31.15B 35.95B USD | €287.00 331.29 USD | €84.60 97.66 USD | €86.93 100.35 USD | €31.15B 35.95B USD | 21.89 | €3.97 4.58 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.32 159.67 USD |
0
|
€27.10B 31.28B USD | €22.00 25.4 USD | €138.32 159.67 USD | €138.32 159.67 USD | €27.10B 31.28B USD | 24.83 | €5.57 6.43 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€828.20 956.02 USD |
-1.73
|
€26.12B 30.15B USD | €233.00 268.96 USD | €820.40 947.02 USD | €830.80 959.02 USD | €26.12B 30.15B USD | 24.62 | €33.63 38.82 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€304.90 351.96 USD |
+4.31
|
€24.15B 27.87B USD | €673.00 776.87 USD | €303.60 350.46 USD | €308.10 355.65 USD | €24.15B 27.87B USD | 160.47 | €1.90 2.19 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€220.50 254.53 USD |
-1.12
|
€23.69B 27.35B USD | €98.00 113.12 USD | €220.50 254.53 USD | €221.50 255.69 USD | €23.69B 27.35B USD | 16.21 | €13.60 15.7 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.60 49.17 USD |
-0.35
|
€22.72B 26.22B USD | €604.00 697.22 USD | €42.10 48.6 USD | €42.60 49.17 USD | €22.72B 26.22B USD | 8.20 | €5.19 5.99 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
0
|
€22.37B 25.82B USD | €10.00 11.54 USD | €52.18 60.23 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.51 87.16 USD |
+4.12
|
€22.14B 25.56B USD | €100.00 115.43 USD | €75.51 87.16 USD | €75.51 87.16 USD | €22.14B 25.56B USD | 12.64 | €5.97 6.89 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+8.76
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 28.91 | €7.94 9.17 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€112.16 129.47 USD |
-1.44
|
€18.14B 20.94B USD | €2.00 2.31 USD | €112.16 129.47 USD | €112.16 129.47 USD | €18.14B 20.94B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.67 42.33 USD |
-1.45
|
€17.34B 20.02B USD | €192.00 221.63 USD | €36.60 42.24 USD | €36.67 42.33 USD | €17.34B 20.02B USD | 9.05 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€88.58 102.25 USD |
-0.87
|
€14.73B 17.01B USD | €167.00 192.77 USD | €87.54 101.05 USD | €88.58 102.25 USD | €14.73B 17.01B USD | 9.70 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}