国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (104)
ハイテク (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €152.38 166.57 USD |
-6.66
|
€3.70T 4.05T USD | €202.43K 221.28K USD | €151.44 165.54 USD | €157.26 171.91 USD | €3.70T 4.05T USD | 43.66 | €3.49 3.82 USD | ||
| Apple Inc. APC.DE | €229.60 250.98 USD |
-2.32
|
€3.45T 3.77T USD | €9.08K 9.92K USD | €229.35 250.71 USD | €231.40 252.95 USD | €3.45T 3.77T USD | 35.54 | €6.46 7.06 USD | ||
| Microsoft Corporation MSF.DE | €412.65 451.08 USD |
-2.19
|
€3.07T 3.35T USD | €9.78K 10.69K USD | €411.20 449.5 USD | €414.90 453.54 USD | €3.07T 3.35T USD | 33.85 | €12.19 13.33 USD | ||
| Broadcom Inc. 1YD.DE | €297.45 325.15 USD |
-5.78
|
€1.41T 1.54T USD | €6.05K 6.61K USD | €297.45 325.15 USD | €302.35 330.51 USD | €1.41T 1.54T USD | 88.00 | €3.38 3.69 USD | ||
| Oracle Corporation ORC.DE | €179.32 196.02 USD |
-6.27
|
€519.85B 568.27B USD | €14.45K 15.79K USD | €178.20 194.8 USD | €182.34 199.32 USD | €519.85B 568.27B USD | 47.81 | €3.75 4.1 USD | ||
| ASML Holding N.V. ASME.DE | €830.20 907.52 USD |
-6.75
|
€322.32B 352.34B USD | €4.04K 4.41K USD | €826.70 903.69 USD | €857.70 937.58 USD | €322.32B 352.34B USD | 34.27 | €24.22 26.48 USD | ||
| Palantir Technologies Inc. PTX.DE | €132.38 144.71 USD |
-7.38
|
€315.52B 344.91B USD | €35.14K 38.41K USD | €131.84 144.12 USD | €135.86 148.51 USD | €315.52B 344.91B USD | 357.78 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €174.32 190.56 USD |
-8.93
|
€283.80B 310.23B USD | €54.26K 59.32K USD | €173.06 189.18 USD | €179.92 196.68 USD | €283.80B 310.23B USD | 105.64 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.49 71.59 USD |
-4.14
|
€259.71B 283.9B USD | €2.24K 2.44K USD | €65.31 71.39 USD | €66.04 72.19 USD | €259.71B 283.9B USD | 29.10 | €2.25 2.46 USD | ||
| SAP SE SAP.DE | €207.55 226.88 USD |
+0.46
|
€241.71B 264.23B USD | €174.49K 190.74K USD | €203.35 222.29 USD | €208.20 227.59 USD | €241.71B 264.23B USD | 34.41 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €170.30 186.16 USD |
-7.85
|
€191.16B 208.96B USD | €24.85K 27.16K USD | €169.14 184.89 USD | €175.90 192.28 USD | €191.16B 208.96B USD | 25.88 | €6.58 7.19 USD | ||
| Intel Corporation INL.DE | €28.56 31.22 USD |
-6.91
|
€136.23B 148.92B USD | €39.55K 43.23K USD | €28.51 31.16 USD | €29.15 31.86 USD | €136.23B 148.92B USD | 571.19 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €31.77 34.72 USD |
-3.48
|
€41.28B 45.12B USD | €1.12M 1.22M USD | €31.27 34.18 USD | €32.38 35.39 USD | €41.28B 45.12B USD | 33.43 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.DE | €5.11 5.59 USD |
-1.99
|
€28.35B 30.99B USD | €101.34K 110.78K USD | €5.08 5.56 USD | €5.16 5.64 USD | €28.35B 30.99B USD | 31.94 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.16 8.92 USD |
-0.75
|
€27.27B 29.81B USD | €779.00 851.55 USD | €8.11 8.87 USD | €8.16 8.92 USD | €27.27B 29.81B USD | 12.17 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €18.54 20.26 USD |
-1.96
|
€16.53B 18.07B USD | €4.32K 4.72K USD | €18.53 20.26 USD | €18.73 20.47 USD | €16.53B 18.07B USD | 37.07 | €0.50 0.55 USD | ||
| Nemetschek SE NEM.DE | €89.70 98.05 USD |
+0.79
|
€10.35B 11.32B USD | €17.05K 18.64K USD | €88.05 96.25 USD | €90.85 99.31 USD | €10.35B 11.32B USD | 50.67 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €38.06 41.6 USD |
-0.83
|
€4.80B 5.24B USD | €23.87K 26.09K USD | €37.76 41.28 USD | €38.52 42.11 USD | €4.80B 5.24B USD | 22.25 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €16.08 17.57 USD |
-7.61
|
€1.81B 1.98B USD | €243.60K 266.29K USD | €16.08 17.57 USD | €17.08 18.67 USD | €1.81B 1.98B USD | 20.09 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €106.40 116.31 USD |
-0.37
|
€1.69B 1.85B USD | €2.19K 2.4K USD | €104.40 114.12 USD | €107.80 117.84 USD | €1.69B 1.85B USD | 36.81 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €87.80 95.98 USD |
-5.07
|
€1.51B 1.65B USD | €15.43K 16.86K USD | €87.50 95.65 USD | €90.80 99.26 USD | €1.51B 1.65B USD | 12.14 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €41.82 45.71 USD |
-4.69
|
€1.25B 1.37B USD | €22.20K 24.27K USD | €41.78 45.67 USD | €42.68 46.66 USD | €1.25B 1.37B USD | 0 | -€0.92 -1.005 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €5.69K 6.22K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S92.DE | €32.50 35.53 USD |
-5.25
|
€1.13B 1.23B USD | €56.93K 62.24K USD | €32.22 35.22 USD | €34.02 37.19 USD | €1.13B 1.23B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €13.40 14.65 USD |
-0.74
|
€904.95M 989.23M USD | €3.56K 3.89K USD | €12.84 14.04 USD | €13.41 14.66 USD | €904.95M 989.23M USD | 0 | -€2.21 -2.4 USD | ||
| TeamViewer SE TMV.DE | €5.51 6.02 USD |
0
|
€864.10M 944.58M USD | €551.93K 603.33K USD | €5.40 5.9 USD | €5.55 6.06 USD | €864.10M 944.58M USD | 7.54 | €0.73 0.8 USD | ||
| Nagarro SE NA9.DE | €68.30 74.66 USD |
+0.74
|
€863.16M 943.55M USD | €18.15K 19.84K USD | €65.65 71.76 USD | €68.80 75.21 USD | €863.16M 943.55M USD | 18.11 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €62.00 67.77 USD |
-5.2
|
€825.94M 902.87M USD | €5.81K 6.35K USD | €58.80 64.28 USD | €64.80 70.84 USD | €825.94M 902.87M USD | 41.33 | €1.50 1.64 USD | ||
| Cancom SE COK.DE | €24.70 27 USD |
-0.4
|
€778.43M 850.93M USD | €15.22K 16.64K USD | €24.45 26.73 USD | €25.05 27.38 USD | €778.43M 850.93M USD | 44.90 | €0.55 0.6 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €8.34K 9.11K USD | €45.00 49.19 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.45 44.22 USD |
-0.37
|
€678.85M 742.07M USD | €5.65K 6.17K USD | €40.10 43.83 USD | €40.70 44.49 USD | €678.85M 742.07M USD | 23.38 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €32.08 35.07 USD |
-9.53
|
€613.23M 670.34M USD | €97.66K 106.76K USD | €31.70 34.65 USD | €33.88 37.04 USD | €613.23M 670.34M USD | 10.87 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €91.70 100.24 USD |
-0.97
|
€598.09M 653.8M USD | €2.61K 2.85K USD | €91.00 99.48 USD | €93.00 101.66 USD | €598.09M 653.8M USD | 48.77 | €1.88 2.06 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.92 16.31 USD |
-4.73
|
€458.75M 501.48M USD | €13.07K 14.28K USD | €14.92 16.31 USD | €15.34 16.77 USD | €458.75M 501.48M USD | 114.76 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €17.16 18.76 USD |
-1.38
|
€451.75M 493.83M USD | €32.39K 35.4K USD | €17.14 18.74 USD | €17.42 19.04 USD | €451.75M 493.83M USD | 12.80 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €43.20 47.22 USD |
0
|
€429.02M 468.98M USD | €1.20K 1.31K USD | €42.60 46.57 USD | €43.30 47.33 USD | €429.02M 468.98M USD | 29.38 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.40 22.3 USD |
+1.49
|
€352.73M 385.59M USD | €2.75K 3.01K USD | €20.10 21.97 USD | €20.40 22.3 USD | €352.73M 385.59M USD | 28.73 | €0.71 0.78 USD | ||
| Allgeier SE AEIN.DE | €16.75 18.31 USD |
-2.05
|
€192.65M 210.59M USD | €6.18K 6.76K USD | €16.60 18.15 USD | €17.00 18.58 USD | €192.65M 210.59M USD | 111.66 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.75 17.22 USD |
-0.63
|
€169.73M 185.54M USD | €358.00 391.34 USD | €15.75 17.22 USD | €15.90 17.38 USD | €169.73M 185.54M USD | 18.97 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.69 1.85 USD |
+1.08
|
€137.51M 150.32M USD | €67.96K 74.29K USD | €1.67 1.82 USD | €1.69 1.85 USD | €137.51M 150.32M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €11.50 12.57 USD |
-4.56
|
€91.77M 100.32M USD | €9.35K 10.22K USD | €11.30 12.35 USD | €11.90 13.01 USD | €91.77M 100.32M USD | 19.16 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.73 0.8 USD |
0
|
€90.69M 99.14M USD | €27.23K 29.76K USD | €0.71 0.78 USD | €0.74 0.8 USD | €90.69M 99.14M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €4.36 4.77 USD |
-0.91
|
€72.21M 78.93M USD | €969.00 1.06K USD | €4.36 4.77 USD | €4.38 4.79 USD | €72.21M 78.93M USD | 109.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.52 2.75 USD |
-0.79
|
€66.99M 73.23M USD | €2.16K 2.36K USD | €2.50 2.73 USD | €2.52 2.75 USD | €66.99M 73.23M USD | 36.00 | €0.07 0.08 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.12 1.22 USD |
-2.61
|
€21.23M 23.21M USD | €3.00 3.28 USD | €1.15 1.26 USD | €1.15 1.26 USD | €21.23M 23.21M USD | 0 | -€0.16 -0.1 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-4.65
|
€16.87M 18.44M USD | €250.00 273.28 USD | €0.41 0.45 USD | €0.41 0.45 USD | €16.87M 18.44M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
-1.67
|
€13.68M 14.96M USD | €1.00K 1.1K USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.30 -2.5 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
0
|
€7.73M 8.45M USD | €18.00 19.68 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.73M 8.45M USD | 0 | -€0.52 -0.5 USD | ||
| RealTech AG RTC.DE | €0.96 1.05 USD |
0
|
€5.17M 5.65M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.99 1.08 USD | €5.17M 5.65M USD | 48.00 | €0.02 0.02 USD | ||
| International Business Machines Corporation IBM.DE | €251.65 275.09 USD |
-1.37
|
€235.23B 257.13B USD | €901.00 984.91 USD | €251.00 274.38 USD | €254.50 278.2 USD | €235.23B 257.13B USD | 34.61 | €7.27 7.95 USD | ||
| Salesforce, Inc. FOO.DE | €195.42 213.62 USD |
-0.9
|
€188.06B 205.58B USD | €2.62K 2.86K USD | €194.20 212.29 USD | €195.78 214.01 USD | €188.06B 205.58B USD | 32.78 | €5.96 6.52 USD | ||
| Intuit Inc. ITU.DE | €552.00 603.41 USD |
-2.59
|
€154.77B 169.18B USD | €3.00 3.28 USD | €552.00 603.41 USD | €552.00 603.41 USD | €154.77B 169.18B USD | 43.67 | €12.64 13.82 USD | ||
| Applied Materials, Inc. AP2.DE | €189.92 207.61 USD |
-5.82
|
€151.30B 165.39B USD | €651.00 711.63 USD | €189.40 207.04 USD | €190.92 208.7 USD | €151.30B 165.39B USD | 25.32 | €7.50 8.2 USD | ||
| QUALCOMM Incorporated QCI.DE | €137.18 149.96 USD |
-4.54
|
€148.93B 162.8B USD | €2.25K 2.46K USD | €136.62 149.34 USD | €138.94 151.88 USD | €148.93B 162.8B USD | 31.60 | €4.34 4.74 USD | ||
| Texas Instruments Incorporated TII.DE | €132.60 144.95 USD |
-3.06
|
€120.59B 131.82B USD | €1.05K 1.15K USD | €132.60 144.95 USD | €133.48 145.91 USD | €120.59B 131.82B USD | 27.85 | €4.76 5.2 USD | ||
| Adobe Inc. ADB.DE | €270.95 296.18 USD |
-1.44
|
€114.87B 125.57B USD | €300.00 327.94 USD | €270.35 295.53 USD | €271.60 296.9 USD | €114.87B 125.57B USD | 19.47 | €13.91 15.21 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €159.62 174.49 USD |
-3.07
|
€111.26B 121.62B USD | €926.00 1.01K USD | €158.84 173.63 USD | €161.48 176.52 USD | €111.26B 121.62B USD | 116.51 | €1.37 1.5 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €194.38 212.48 USD |
-1.26
|
€98.33B 107.49B USD | €50.00 54.66 USD | €194.38 212.48 USD | €194.38 212.48 USD | €98.33B 107.49B USD | 57.17 | €3.40 3.72 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €260.30 284.54 USD |
-3.47
|
€71.29B 77.93B USD | €50.00 54.66 USD | €260.30 284.54 USD | €260.30 284.54 USD | €71.29B 77.93B USD | 77.24 | €3.37 3.68 USD | ||
| Corning Incorporated GLW.DE | €66.99 73.23 USD |
-5.06
|
€57.51B 62.86B USD | €1.17K 1.28K USD | €66.38 72.56 USD | €67.75 74.06 USD | €57.51B 62.86B USD | 49.62 | €1.35 1.48 USD | ||
| AUTODESK INC. R AUD.DE | €253.15 276.73 USD |
0
|
€54.64B 59.73B USD | €9.00 9.84 USD | €252.65 276.18 USD | €257.00 280.94 USD | €54.64B 59.73B USD | 60.56 | €4.18 4.57 USD | ||
| Zscaler, Inc. 0ZC.DE | €250.00 273.28 USD |
0
|
€39.58B 43.26B USD | €153.00 167.25 USD | €250.00 273.28 USD | €256.65 280.55 USD | €39.58B 43.26B USD | 0 | -€0.23 -0.2 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €117.12 128.03 USD |
-8.66
|
€36.68B 40.09B USD | €3.74K 4.09K USD | €116.60 127.46 USD | €121.10 132.38 USD | €36.68B 40.09B USD | 19.04 | €6.15 6.72 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.90 68.76 USD |
0
|
€30.66B 33.52B USD | €20.00 21.86 USD | €62.90 68.76 USD | €62.90 68.76 USD | €30.66B 33.52B USD | 16.81 | €3.74 4.09 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.21 8.97 USD |
-2.15
|
€28.01B 30.62B USD | €25.00 27.33 USD | €8.19 8.95 USD | €8.21 8.97 USD | €28.01B 30.62B USD | 12.25 | €0.67 0.73 USD | ||
| ASM International NV AVS.DE | €471.80 515.74 USD |
-6.35
|
€23.52B 25.71B USD | €38.00 41.54 USD | €471.80 515.74 USD | €475.20 519.46 USD | €23.52B 25.71B USD | 29.63 | €15.92 17.4 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €17.40 19.02 USD |
-3.14
|
€22.96B 25.1B USD | €3.02K 3.3K USD | €17.40 19.02 USD | €17.50 19.13 USD | €22.96B 25.1B USD | 23.51 | €0.74 0.81 USD | ||
| First Solar, Inc. F3A.DE | €212.45 232.24 USD |
-2.68
|
€22.80B 24.93B USD | €85.00 92.92 USD | €211.85 231.58 USD | €213.10 232.95 USD | €22.80B 24.93B USD | 18.81 | €11.29 12.34 USD | ||
| Ciena Corp. R CIE1.DE | €150.45 164.46 USD |
-10.58
|
€22.29B 24.37B USD | €42.00 45.91 USD | €150.45 164.46 USD | €150.45 164.46 USD | €22.29B 24.37B USD | 179.10 | €0.84 0.92 USD | ||
| Capgemini SE CGM.DE | €127.80 139.7 USD |
+0.47
|
€21.17B 23.14B USD | €470.00 513.77 USD | €127.80 139.7 USD | €127.80 139.7 USD | €21.17B 23.14B USD | 14.40 | €8.87 9.7 USD | ||
| NetApp Inc. R NTA.DE | €92.11 100.69 USD |
0
|
€19.28B 21.08B USD | €50.00 54.66 USD | €92.11 100.69 USD | €92.11 100.69 USD | €19.28B 21.08B USD | 18.79 | €4.90 5.36 USD | ||
| PTC Inc. R PMTA.DE | €149.65 163.59 USD |
0
|
€17.65B 19.3B USD | €200.00 218.63 USD | €149.65 163.59 USD | €149.65 163.59 USD | €17.65B 19.3B USD | 28.07 | €5.33 5.83 USD | ||
| ON Semiconductor Corporation XS4.DE | €39.83 43.53 USD |
0
|
€16.02B 17.52B USD | €383.00 418.67 USD | €39.83 43.53 USD | €40.70 44.49 USD | €16.02B 17.52B USD | 63.21 | €0.63 0.69 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.75 35.79 USD |
-6.23
|
€16.01B 17.5B USD | €2.75K 3.01K USD | €32.61 35.65 USD | €33.41 36.52 USD | €16.01B 17.5B USD | 43.08 | €0.76 0.83 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €54.42 59.49 USD |
0
|
€8.09B 8.84B USD | €14.00 15.3 USD | €54.42 59.49 USD | €54.42 59.49 USD | €8.09B 8.84B USD | 20.38 | €2.67 2.92 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €174.40 190.64 USD |
-2.9
|
€1.13B 1.23B USD | €648.00 708.35 USD | €173.60 189.77 USD | €177.20 193.7 USD | €1.13B 1.23B USD | 35.44 | €4.92 5.38 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€587.20M 641.89M USD | €371.00 405.55 USD | €56.20 61.43 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
0
|
€550.64M 601.93M USD | €101.00 110.41 USD | €38.80 42.41 USD | €38.80 42.41 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.20 82.2 USD |
+0.27
|
€548.13M 599.18M USD | €200.00 218.63 USD | €75.20 82.2 USD | €75.20 82.2 USD | €548.13M 599.18M USD | 20.94 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €65.00 71.05 USD |
0
|
€538.27M 588.4M USD | €141.00 154.13 USD | €64.60 70.62 USD | €65.00 71.05 USD | €538.27M 588.4M USD | 21.95 | €2.96 3.24 USD | ||
| All for One Group SE A1OS.DE | €39.30 42.96 USD |
+3.15
|
€189.91M 207.6M USD | €1.12K 1.23K USD | €38.00 41.54 USD | €39.30 42.96 USD | €189.91M 207.6M USD | 12.05 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.90 18.47 USD |
+1.5
|
€177.45M 193.98M USD | €12.00 13.12 USD | €16.35 17.87 USD | €17.05 18.64 USD | €177.45M 193.98M USD | 153.63 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.00 30.61 USD |
0
|
€98.73M 107.93M USD | €215.00 235.02 USD | €27.60 30.17 USD | €28.00 30.61 USD | €98.73M 107.93M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €10.75 11.75 USD |
-1.38
|
€70.61M 77.19M USD | €1.40K 1.53K USD | €10.75 11.75 USD | €10.80 11.81 USD | €70.61M 77.19M USD | 0 | -€0.40 -0.4 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €502.00 548.75 USD | €6.00 6.56 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.44 7.04 USD |
-3.01
|
€53.89M 58.91M USD | €10.11K 11.06K USD | €6.22 6.8 USD | €6.50 7.11 USD | €53.89M 58.91M USD | 0 | -€0.55 -0.6 USD | ||
| cyan AG CYR.DE | €2.46 2.69 USD |
0
|
€53.73M 58.73M USD | €300.00 327.94 USD | €2.46 2.69 USD | €2.46 2.69 USD | €53.73M 58.73M USD | 0 | -€0.09 -0.09 USD | ||
| Viscom SE V6C.DE | €4.98 5.44 USD |
0
|
€44.25M 48.37M USD | €2.17K 2.37K USD | €4.90 5.36 USD | €4.98 5.44 USD | €44.25M 48.37M USD | 0 | -€0.66 -0.7 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.25 12.3 USD |
-1.75
|
€36.57M 39.97M USD | €100.00 109.31 USD | €11.25 12.3 USD | €11.55 12.63 USD | €36.57M 39.97M USD | 15.62 | €0.72 0.79 USD | ||
| Net-Digital AG VRL.DE | €17.00 18.58 USD |
-5.56
|
€36.45M 39.85M USD | €941.00 1.03K USD | €17.00 18.58 USD | €17.40 19.02 USD | €36.45M 39.85M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Softing AG SYT.DE | €3.00 3.28 USD |
-1.96
|
€29.78M 32.55M USD | €3.18K 3.48K USD | €3.00 3.28 USD | €3.14 3.43 USD | €29.78M 32.55M USD | 0 | -€0.24 -0.2 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €124.00 135.55 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Planoptik AG P4O.DE | €4.14 4.53 USD |
+0.49
|
€18.70M 20.44M USD | €750.00 819.85 USD | €4.14 4.53 USD | €4.14 4.53 USD | €18.70M 20.44M USD | 37.63 | €0.11 0.12 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.38 2.6 USD |
+7.21
|
€14.78M 16.16M USD | €2.72K 2.97K USD | €2.22 2.43 USD | €2.38 2.6 USD | €14.78M 16.16M USD | 10.34 | €0.23 0.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}