国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (104)
ハイテク (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €156.48 171.05 USD |
-4.14
|
€3.80T 4.16T USD | €667.80K 730K USD | €150.30 164.3 USD | €158.74 173.52 USD | €3.80T 4.16T USD | 44.83 | €3.49 3.82 USD | ||
| Apple Inc. APC.DE | €235.00 256.89 USD |
-0.02
|
€3.53T 3.86T USD | €39.77K 43.47K USD | €229.35 250.71 USD | €235.80 257.76 USD | €3.53T 3.86T USD | 36.37 | €6.46 7.06 USD | ||
| Microsoft Corporation MSF.DE | €409.70 447.86 USD |
-2.89
|
€3.05T 3.33T USD | €42.44K 46.39K USD | €407.30 445.23 USD | €416.10 454.85 USD | €3.05T 3.33T USD | 33.60 | €12.19 13.33 USD | ||
| Broadcom Inc. 1YD.DE | €294.95 322.42 USD |
-6.57
|
€1.40T 1.53T USD | €20.29K 22.18K USD | €288.65 315.53 USD | €304.10 332.42 USD | €1.40T 1.53T USD | 87.26 | €3.38 3.69 USD | ||
| Oracle Corporation ORC.DE | €172.68 188.76 USD |
-9.74
|
€500.60B 547.22B USD | €52.30K 57.17K USD | €168.68 184.39 USD | €183.16 200.22 USD | €500.60B 547.22B USD | 46.04 | €3.75 4.1 USD | ||
| ASML Holding N.V. ASME.DE | €835.50 913.31 USD |
-6.16
|
€324.38B 354.59B USD | €13.10K 14.31K USD | €822.90 899.54 USD | €857.70 937.58 USD | €324.38B 354.59B USD | 34.49 | €24.22 26.48 USD | ||
| Palantir Technologies Inc. PTX.DE | €132.30 144.62 USD |
-7.44
|
€315.33B 344.7B USD | €107.04K 117.01K USD | €128.70 140.69 USD | €137.04 149.8 USD | €315.33B 344.7B USD | 357.56 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €174.86 191.15 USD |
-8.65
|
€284.68B 311.19B USD | €182.13K 199.09K USD | €169.58 185.37 USD | €181.52 198.43 USD | €284.68B 311.19B USD | 105.97 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
-3.23
|
€262.17B 286.59B USD | €6.04K 6.6K USD | €65.31 71.39 USD | €66.30 72.47 USD | €262.17B 286.59B USD | 29.38 | €2.25 2.46 USD | ||
| SAP SE SAP.DE | €205.00 224.09 USD |
-0.77
|
€238.74B 260.98B USD | €1.52M 1.66M USD | €203.35 222.29 USD | €208.20 227.59 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €174.54 190.8 USD |
-5.55
|
€195.92B 214.16B USD | €121.36K 132.67K USD | €167.66 183.28 USD | €178.74 195.39 USD | €195.92B 214.16B USD | 26.52 | €6.58 7.19 USD | ||
| Intel Corporation INL.DE | €29.24 31.96 USD |
-4.71
|
€139.45B 152.44B USD | €115.81K 126.6K USD | €28.51 31.16 USD | €29.45 32.19 USD | €139.45B 152.44B USD | 584.70 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €31.70 34.65 USD |
-3.69
|
€41.18B 45.02B USD | €5.39M 5.89M USD | €31.27 34.18 USD | €32.38 35.39 USD | €41.18B 45.02B USD | 33.36 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.DE | €5.15 5.63 USD |
-1.3
|
€28.55B 31.21B USD | €383.59K 419.32K USD | €5.08 5.56 USD | €5.22 5.71 USD | €28.55B 31.21B USD | 32.17 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.18 8.94 USD |
-0.49
|
€27.35B 29.89B USD | €13.40K 14.64K USD | €8.11 8.87 USD | €8.18 8.95 USD | €27.35B 29.89B USD | 12.20 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €18.78 20.53 USD |
-0.69
|
€16.75B 18.31B USD | €8.49K 9.29K USD | €18.53 20.26 USD | €18.78 20.53 USD | €16.75B 18.31B USD | 37.55 | €0.50 0.55 USD | ||
| Nemetschek SE NEM.DE | €89.70 98.05 USD |
+0.79
|
€10.35B 11.32B USD | €192.75K 210.7K USD | €88.05 96.25 USD | €90.85 99.31 USD | €10.35B 11.32B USD | 50.67 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €38.38 41.95 USD |
0
|
€4.84B 5.29B USD | €146.67K 160.33K USD | €37.76 41.28 USD | €38.52 42.11 USD | €4.84B 5.29B USD | 22.44 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €16.32 17.84 USD |
-6.21
|
€1.84B 2.01B USD | €739.98K 808.9K USD | €16.07 17.57 USD | €17.08 18.67 USD | €1.84B 2.01B USD | 20.39 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €106.20 116.09 USD |
-0.56
|
€1.69B 1.85B USD | €15.28K 16.7K USD | €104.40 114.12 USD | €107.80 117.84 USD | €1.69B 1.85B USD | 36.74 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €88.60 96.85 USD |
-4.22
|
€1.52B 1.66B USD | €31.62K 34.57K USD | €87.50 95.65 USD | €90.80 99.26 USD | €1.52B 1.66B USD | 12.25 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €42.70 46.68 USD |
-2.69
|
€1.28B 1.4B USD | €74.65K 81.6K USD | €41.72 45.61 USD | €43.20 47.22 USD | €1.28B 1.4B USD | 0 | -€0.92 -1.005 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €9.86K 10.78K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S92.DE | €31.92 34.89 USD |
-6.94
|
€1.11B 1.21B USD | €154.62K 169.02K USD | €31.62 34.56 USD | €34.02 37.19 USD | €1.11B 1.21B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €13.63 14.9 USD |
+0.96
|
€920.48M 1.01B USD | €30.65K 33.5K USD | €12.84 14.04 USD | €13.63 14.9 USD | €920.48M 1.01B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €69.45 75.92 USD |
+2.43
|
€877.69M 959.43M USD | €55.44K 60.6K USD | €65.65 71.76 USD | €69.45 75.92 USD | €877.69M 959.43M USD | 18.42 | €3.77 4.12 USD | ||
| TeamViewer SE TMV.DE | €5.40 5.9 USD |
-2
|
€846.83M 925.7M USD | €1.54M 1.69M USD | €5.38 5.88 USD | €5.56 6.07 USD | €846.83M 925.7M USD | 7.39 | €0.73 0.8 USD | ||
| Frequentis AG FQT.DE | €63.00 68.87 USD |
-3.67
|
€839.26M 917.43M USD | €14.08K 15.4K USD | €58.80 64.28 USD | €64.80 70.84 USD | €839.26M 917.43M USD | 42.00 | €1.50 1.64 USD | ||
| Cancom SE COK.DE | €24.70 27 USD |
-0.4
|
€778.43M 850.93M USD | €49.73K 54.36K USD | €24.45 26.73 USD | €25.05 27.38 USD | €778.43M 850.93M USD | 44.90 | €0.55 0.6 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €23.13K 25.28K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
+0.25
|
€683.04M 746.66M USD | €10.24K 11.19K USD | €40.10 43.83 USD | €40.90 44.71 USD | €683.04M 746.66M USD | 23.52 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €31.74 34.7 USD |
-10.49
|
€606.73M 663.23M USD | €276.58K 302.34K USD | €31.22 34.13 USD | €33.88 37.04 USD | €606.73M 663.23M USD | 10.75 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €93.00 101.66 USD |
+0.43
|
€606.57M 663.06M USD | €15.55K 17K USD | €90.90 99.37 USD | €93.10 101.77 USD | €606.57M 663.06M USD | 49.46 | €1.88 2.06 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.16 16.57 USD |
-3.19
|
€466.13M 509.55M USD | €29.84K 32.62K USD | €14.84 16.22 USD | €15.34 16.77 USD | €466.13M 509.55M USD | 116.61 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €17.48 19.11 USD |
+0.46
|
€460.18M 503.04M USD | €110.01K 120.26K USD | €17.14 18.74 USD | €17.66 19.3 USD | €460.18M 503.04M USD | 13.04 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €43.30 47.33 USD |
+0.23
|
€430.01M 470.06M USD | €2.93K 3.21K USD | €42.60 46.57 USD | €43.70 47.77 USD | €430.01M 470.06M USD | 29.45 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 22.41 USD |
+1.99
|
€354.46M 387.48M USD | €7.41K 8.1K USD | €20.10 21.97 USD | €20.50 22.41 USD | €354.46M 387.48M USD | 28.87 | €0.71 0.78 USD | ||
| Allgeier SE AEIN.DE | €16.65 18.2 USD |
-2.63
|
€191.50M 209.34M USD | €9.55K 10.44K USD | €16.50 18.04 USD | €17.00 18.58 USD | €191.50M 209.34M USD | 110.99 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
-0.95
|
€169.19M 184.95M USD | €11.40K 12.47K USD | €15.70 17.16 USD | €15.95 17.44 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.68 1.83 USD |
+0.24
|
€136.37M 149.07M USD | €157.02K 171.65K USD | €1.67 1.82 USD | €1.69 1.85 USD | €136.37M 149.07M USD | 0 | -€0.05 -0.05 USD | ||
| q.beyond AG QBY.DE | €0.74 0.81 USD |
+1.37
|
€91.94M 100.5M USD | €28.55K 31.21K USD | €0.71 0.78 USD | €0.74 0.81 USD | €91.94M 100.5M USD | 0 | -€0.01 -0.01 USD | ||
| CeoTronics AG CEK.DE | €11.45 12.52 USD |
-4.98
|
€91.37M 99.88M USD | €32.77K 35.82K USD | €11.30 12.35 USD | €11.90 13.01 USD | €91.37M 99.88M USD | 19.08 | €0.60 0.66 USD | ||
| NFON AG NFN.DE | €4.44 4.85 USD |
+0.91
|
€73.53M 80.38M USD | €2.23K 2.43K USD | €4.32 4.72 USD | €4.46 4.88 USD | €73.53M 80.38M USD | 111.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.53 2.77 USD |
-0.39
|
€67.26M 73.52M USD | €13.12K 14.34K USD | €2.46 2.69 USD | €2.55 2.79 USD | €67.26M 73.52M USD | 36.14 | €0.07 0.08 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.19 USD |
-5.22
|
€20.66M 22.59M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.15 1.26 USD | €20.66M 22.59M USD | 0 | -€0.16 -0.1 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-3.95
|
€17.00M 18.58M USD | €2.45K 2.68K USD | €0.41 0.45 USD | €0.42 0.46 USD | €17.00M 18.58M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
-1.67
|
€13.68M 14.96M USD | €13.67K 14.95K USD | €0.56 0.61 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.30 -2.5 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
+0.42
|
€7.76M 8.49M USD | €18.00 19.68 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.76M 8.49M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €257.40 281.37 USD |
+0.88
|
€240.60B 263.01B USD | €1.95K 2.14K USD | €251.00 274.38 USD | €258.00 282.03 USD | €240.60B 263.01B USD | 35.40 | €7.27 7.95 USD | ||
| Salesforce, Inc. FOO.DE | €194.70 212.83 USD |
-1.27
|
€187.37B 204.82B USD | €6.62K 7.23K USD | €193.38 211.39 USD | €196.82 215.15 USD | €187.37B 204.82B USD | 32.66 | €5.96 6.52 USD | ||
| Intuit Inc. ITU.DE | €582.80 637.08 USD |
+2.84
|
€162.25B 177.36B USD | €145.00 158.5 USD | €552.00 603.41 USD | €589.60 644.51 USD | €162.25B 177.36B USD | 46.10 | €12.64 13.82 USD | ||
| Applied Materials, Inc. AP2.DE | €194.26 212.35 USD |
-3.66
|
€154.76B 169.17B USD | €3.65K 3.99K USD | €187.56 205.03 USD | €194.26 212.35 USD | €154.76B 169.17B USD | 25.90 | €7.50 8.2 USD | ||
| QUALCOMM Incorporated QCI.DE | €140.38 153.45 USD |
-2.31
|
€152.41B 166.6B USD | €6.10K 6.67K USD | €136.62 149.34 USD | €140.38 153.45 USD | €152.41B 166.6B USD | 32.34 | €4.34 4.74 USD | ||
| Texas Instruments Incorporated TII.DE | €136.58 149.3 USD |
-0.15
|
€124.21B 135.78B USD | €2.58K 2.82K USD | €132.34 144.67 USD | €136.58 149.3 USD | €124.21B 135.78B USD | 28.69 | €4.76 5.2 USD | ||
| Adobe Inc. ADB.DE | €275.60 301.27 USD |
+0.25
|
€116.84B 127.73B USD | €1.37K 1.49K USD | €270.35 295.53 USD | €275.60 301.27 USD | €116.84B 127.73B USD | 19.81 | €13.91 15.21 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €158.24 172.98 USD |
-3.91
|
€110.29B 120.57B USD | €2.92K 3.2K USD | €156.62 171.21 USD | €161.66 176.72 USD | €110.29B 120.57B USD | 115.50 | €1.37 1.5 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €199.00 217.53 USD |
+1.09
|
€100.66B 110.04B USD | €50.00 54.66 USD | €199.00 217.53 USD | €199.00 217.53 USD | €100.66B 110.04B USD | 58.52 | €3.40 3.72 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €259.90 284.11 USD |
-3.62
|
€71.18B 77.81B USD | €95.00 103.85 USD | €258.30 282.36 USD | €262.85 287.33 USD | €71.18B 77.81B USD | 77.12 | €3.37 3.68 USD | ||
| Corning Incorporated GLW.DE | €68.22 74.57 USD |
-3.32
|
€58.56B 64.02B USD | €3.72K 4.07K USD | €66.38 72.56 USD | €68.35 74.72 USD | €58.56B 64.02B USD | 50.53 | €1.35 1.48 USD | ||
| AUTODESK INC. R AUD.DE | €250.80 274.16 USD |
-0.93
|
€54.14B 59.18B USD | €9.00 9.84 USD | €250.80 274.16 USD | €250.80 274.16 USD | €54.14B 59.18B USD | 60.00 | €4.18 4.57 USD | ||
| Zscaler, Inc. 0ZC.DE | €237.45 259.56 USD |
-5.02
|
€37.59B 41.09B USD | €279.00 304.98 USD | €235.30 257.21 USD | €242.00 264.54 USD | €37.59B 41.09B USD | 0 | -€0.23 -0.2 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €119.10 130.19 USD |
-7.11
|
€37.30B 40.77B USD | €14.55K 15.91K USD | €115.12 125.84 USD | €123.90 135.44 USD | €37.30B 40.77B USD | 19.36 | €6.15 6.72 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.90 68.76 USD |
0
|
€30.66B 33.52B USD | €20.00 21.86 USD | €62.90 68.76 USD | €62.90 68.76 USD | €30.66B 33.52B USD | 16.81 | €3.74 4.09 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.29 9.06 USD |
-1.19
|
€28.29B 30.92B USD | €75.00 81.99 USD | €8.19 8.95 USD | €8.29 9.06 USD | €28.29B 30.92B USD | 12.37 | €0.67 0.73 USD | ||
| ASM International NV AVS.DE | €474.40 518.58 USD |
-5.84
|
€23.65B 25.86B USD | €101.00 110.41 USD | €469.00 512.68 USD | €476.50 520.88 USD | €23.65B 25.86B USD | 29.79 | €15.92 17.4 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €17.73 19.38 USD |
-1.31
|
€23.39B 25.57B USD | €7.49K 8.19K USD | €17.29 18.9 USD | €17.73 19.38 USD | €23.39B 25.57B USD | 23.95 | €0.74 0.81 USD | ||
| First Solar, Inc. F3A.DE | €215.65 235.73 USD |
-1.21
|
€23.15B 25.3B USD | €885.00 967.42 USD | €209.30 228.79 USD | €215.65 235.73 USD | €23.15B 25.3B USD | 19.10 | €11.29 12.34 USD | ||
| Ciena Corp. R CIE1.DE | €149.05 162.93 USD |
-11.41
|
€22.09B 24.14B USD | €223.00 243.77 USD | €149.05 162.93 USD | €153.55 167.85 USD | €22.09B 24.14B USD | 177.44 | €0.84 0.92 USD | ||
| Capgemini SE CGM.DE | €132.90 145.28 USD |
+4.48
|
€22.01B 24.06B USD | €1.38K 1.51K USD | €127.80 139.7 USD | €132.90 145.28 USD | €22.01B 24.06B USD | 14.98 | €8.87 9.7 USD | ||
| NetApp Inc. R NTA.DE | €91.85 100.4 USD |
-0.28
|
€19.23B 21.02B USD | €50.00 54.66 USD | €91.85 100.4 USD | €91.85 100.4 USD | €19.23B 21.02B USD | 18.74 | €4.90 5.36 USD | ||
| PTC Inc. R PMTA.DE | €148.80 162.66 USD |
-0.57
|
€17.55B 19.19B USD | €150.00 163.97 USD | €147.90 161.67 USD | €148.80 162.66 USD | €17.55B 19.19B USD | 27.91 | €5.33 5.83 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.81 36.96 USD |
-3.18
|
€16.53B 18.07B USD | €10.13K 11.07K USD | €32.61 35.65 USD | €33.96 37.12 USD | €16.53B 18.07B USD | 44.48 | €0.76 0.83 USD | ||
| ON Semiconductor Corporation XS4.DE | €39.86 43.57 USD |
+0.09
|
€16.04B 17.53B USD | €1.00 1.09 USD | €39.36 43.02 USD | €39.86 43.57 USD | €16.04B 17.53B USD | 63.26 | €0.63 0.69 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €53.66 58.66 USD |
-1.4
|
€7.98B 8.72B USD | €14.00 15.3 USD | €53.66 58.66 USD | €53.66 58.66 USD | €7.98B 8.72B USD | 20.09 | €2.67 2.92 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €174.80 191.08 USD |
-2.67
|
€1.13B 1.24B USD | €4.86K 5.31K USD | €172.60 188.68 USD | €179.20 195.89 USD | €1.13B 1.24B USD | 35.52 | €4.92 5.38 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €98.00 107.13 USD | €57.00 62.31 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.20 82.2 USD |
+0.27
|
€548.13M 599.18M USD | €231.00 252.51 USD | €75.20 82.2 USD | €76.20 83.3 USD | €548.13M 599.18M USD | 20.94 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
-1.03
|
€544.97M 595.72M USD | €79.00 86.36 USD | €38.00 41.54 USD | €38.60 42.2 USD | €544.97M 595.72M USD | 21.09 | €1.82 1.99 USD | ||
| DATAGROUP SE D6H.DE | €65.20 71.27 USD |
+0.31
|
€539.92M 590.21M USD | €802.00 876.69 USD | €64.60 70.62 USD | €65.80 71.93 USD | €539.92M 590.21M USD | 22.02 | €2.96 3.24 USD | ||
| All for One Group SE A1OS.DE | €39.80 43.51 USD |
+4.46
|
€192.33M 210.24M USD | €3.48K 3.81K USD | €38.00 41.54 USD | €39.80 43.51 USD | €192.33M 210.24M USD | 12.20 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.65 18.2 USD |
0
|
€174.82M 191.11M USD | €64.00 69.96 USD | €16.65 18.2 USD | €16.90 18.47 USD | €174.82M 191.11M USD | 151.36 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.80 30.39 USD |
-0.71
|
€98.03M 107.16M USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.80 30.39 USD | €98.03M 107.16M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €10.90 11.92 USD |
0
|
€71.60M 78.27M USD | €5.30K 5.79K USD | €10.40 11.37 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €502.00 548.75 USD | €6.00 6.56 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| cyan AG CYR.DE | €2.48 2.71 USD |
+0.81
|
€54.17M 59.21M USD | €9.83K 10.74K USD | €2.44 2.67 USD | €2.50 2.73 USD | €54.17M 59.21M USD | 0 | -€0.09 -0.09 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.40 7 USD |
-3.61
|
€53.55M 58.54M USD | €19.12K 20.9K USD | €6.22 6.8 USD | €6.52 7.13 USD | €53.55M 58.54M USD | 0 | -€0.55 -0.6 USD | ||
| Viscom SE V6C.DE | €5.00 5.47 USD |
+0.4
|
€44.43M 48.56M USD | €3.00 3.28 USD | €5.00 5.47 USD | €5.10 5.57 USD | €44.43M 48.56M USD | 0 | -€0.66 -0.7 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.35 12.41 USD |
-0.87
|
€36.89M 40.33M USD | €3.01K 3.29K USD | €11.20 12.24 USD | €11.35 12.41 USD | €36.89M 40.33M USD | 15.76 | €0.72 0.79 USD | ||
| Net-Digital AG VRL.DE | €17.00 18.58 USD |
-5.56
|
€36.45M 39.85M USD | €2.11K 2.3K USD | €16.60 18.15 USD | €17.40 19.02 USD | €36.45M 39.85M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Softing AG SYT.DE | €3.12 3.41 USD |
+1.96
|
€30.97M 33.85M USD | €3.51K 3.84K USD | €2.94 3.21 USD | €3.14 3.43 USD | €30.97M 33.85M USD | 0 | -€0.24 -0.2 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €124.00 135.55 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Planoptik AG P4O.DE | €4.10 4.48 USD |
-0.49
|
€18.52M 20.25M USD | €750.00 819.85 USD | €4.10 4.48 USD | €4.14 4.53 USD | €18.52M 20.25M USD | 37.27 | €0.11 0.12 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
-4.5
|
€13.17M 14.39M USD | €101.16K 110.58K USD | €2.12 2.32 USD | €2.38 2.6 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | ||
| medondo holding AG AMI.DE | €0.45 0.5 USD |
-7.35
|
€8.48M 9.27M USD | €4.50K 4.92K USD | €0.45 0.5 USD | €0.45 0.5 USD | €8.48M 9.27M USD | 0 | -€0.21 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}