国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (131)
ハイテク (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
0
|
€4.29T 4.95T USD | €5.04K 5.82K USD | €176.38 203.6 USD | €177.00 204.32 USD | €4.29T 4.95T USD | 30.87 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€257.65 297.41 USD |
-2.29
|
€3.78T 4.37T USD | €1.24K 1.43K USD | €256.60 296.2 USD | €257.65 297.41 USD | €3.78T 4.37T USD | 35.53 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€321.35 370.95 USD |
-2.52
|
€2.39T 2.76T USD | €7.80K 9K USD | €320.50 369.96 USD | €321.35 370.95 USD | €2.39T 2.76T USD | 21.75 | €14.77 17.05 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€343.40 396.4 USD |
+0.96
|
€1.63T 1.89T USD | €441.00 509.06 USD | €342.55 395.42 USD | €343.65 396.69 USD | €1.63T 1.89T USD | 65.16 | €5.27 6.08 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,096.40 1264 USD |
+19.47
|
€1.23T 1.43T USD | €8.76K 10.03K USD | €1,089.20 1257.3 USD | €1,096.80 1266.07 USD | €1.23T 1.43T USD | 28.14 | €38.91 44.92 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.70 546.81 USD |
+3.35
|
€772.42B 891.63B USD | €2.75K 3.17K USD | €472.25 545.13 USD | €474.25 547.44 USD | €772.42B 891.63B USD | 178.08 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,619.60 1869.56 USD |
+4.26
|
€624.22B 720.56B USD | €726.00 838.05 USD | €1,605.60 1853.4 USD | €1,620.40 1870.48 USD | €624.22B 720.56B USD | 62.79 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€122.00 140.83 USD |
+2.83
|
€613.17B 707.81B USD | €5.56K 6.41K USD | €121.28 140 USD | €122.00 140.83 USD | €613.17B 707.81B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.36 121.62 USD |
-1.51
|
€415.27B 479.36B USD | €167.00 192.77 USD | €105.12 121.34 USD | €105.36 121.62 USD | €415.27B 479.36B USD | 40.06 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€140.88 162.62 USD |
-0.04
|
€405.80B 468.43B USD | €1.26K 1.45K USD | €140.54 162.23 USD | €140.98 162.74 USD | €405.80B 468.43B USD | 27.46 | €5.13 5.92 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€386.15 445.75 USD |
+0.99
|
€249.51B 288.02B USD | €11.00 12.7 USD | €386.15 445.75 USD | €386.60 446.27 USD | €249.51B 288.02B USD | 35.07 | €11.01 12.71 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€99.79 115.19 USD |
-1.57
|
€239.23B 276.15B USD | €4.10K 4.74K USD | €99.57 114.94 USD | €99.84 115.25 USD | €239.23B 276.15B USD | 127.93 | €0.78 0.9 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.85 294.18 USD |
+6.92
|
€223.13B 257.57B USD | €849.00 980.03 USD | €253.85 293.03 USD | €254.85 294.18 USD | €223.13B 257.57B USD | 99.94 | €2.55 2.94 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€633.30 731.04 USD |
+10.74
|
€218.29B 251.98B USD | €201.00 232.02 USD | €631.90 729.42 USD | €636.00 734.16 USD | €218.29B 251.98B USD | 43.08 | €14.70 16.97 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€229.95 265.44 USD |
-0.61
|
€216.13B 249.48B USD | €90.00 103.89 USD | €229.65 265.09 USD | €229.95 265.44 USD | €216.13B 249.48B USD | 23.18 | €9.92 11.45 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€196.32 226.62 USD |
+13.17
|
€206.92B 238.86B USD | €512.00 591.02 USD | €195.70 225.9 USD | €196.32 226.62 USD | €206.92B 238.86B USD | 24.02 | €8.17 9.43 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€249.55 288.06 USD |
-1.27
|
€203.38B 234.77B USD | €42.00 48.48 USD | €249.55 288.06 USD | €249.65 288.18 USD | €203.38B 234.77B USD | 247.07 | €1.01 1.17 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.78 168.28 USD |
0
|
€179.34B 207.02B USD | €4.49K 5.18K USD | €138.46 159.83 USD | €146.08 168.63 USD | €179.34B 207.02B USD | 47.64 | €3.06 3.53 USD | ||
SAP SE
SAP.DE
DE
|
€132.46 152.9 USD |
-1.78
|
€154.65B 178.52B USD | €158.40K 182.84K USD | €131.76 152.1 USD | €133.74 154.38 USD | €154.65B 178.52B USD | 21.22 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.39 75.48 USD |
-1.18
|
€133.11B 153.65B USD | €333.00 384.39 USD | €65.39 75.48 USD | €65.63 75.76 USD | €133.11B 153.65B USD | 18.47 | €3.54 4.09 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€84.50 97.54 USD |
+6.21
|
€109.81B 126.75B USD | €698.25K 806.01K USD | €83.20 96.04 USD | €84.61 97.67 USD | €109.81B 126.75B USD | 103.04 | €0.82 0.95 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.70 154.33 USD |
-2.19
|
€109.50B 126.4B USD | €132.00 152.37 USD | €133.28 153.85 USD | €133.70 154.33 USD | €109.50B 126.4B USD | 17.61 | €7.59 8.76 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€81.80 94.42 USD |
-2.92
|
€84.36B 97.38B USD | €764.00 881.91 USD | €81.68 94.29 USD | €81.94 94.59 USD | €84.36B 97.38B USD | 55.64 | €1.47 1.7 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.46 14.38 USD |
+0.73
|
€69.53B 80.26B USD | €76.57K 88.39K USD | €12.42 14.33 USD | €12.54 14.47 USD | €69.53B 80.26B USD | 88.96 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€170.94 197.32 USD |
-2.86
|
€67.95B 78.44B USD | €114.00 131.59 USD | €170.94 197.32 USD | €170.94 197.32 USD | €67.95B 78.44B USD | 11.12 | €15.36 17.73 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.06 76.26 USD |
+3.85
|
€58.71B 67.78B USD | €1.04K 1.2K USD | €65.52 75.63 USD | €66.06 76.26 USD | €58.71B 67.78B USD | 471.85 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.20 49.87 USD |
-1.3
|
€57.21B 66.03B USD | €2.32K 2.67K USD | €43.00 49.64 USD | €43.20 49.87 USD | €57.21B 66.03B USD | 45.95 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.97 11.51 USD |
+1.18
|
€33.04B 38.14B USD | €634.00 731.85 USD | €9.97 11.51 USD | €10.02 11.57 USD | €33.04B 38.14B USD | 14.66 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-0.68
|
€18.66B 21.54B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.60 | €2.37 2.74 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€54.34 62.73 USD |
+1.87
|
€6.13B 7.07B USD | €68.02K 78.51K USD | €53.70 61.99 USD | €55.54 64.11 USD | €6.13B 7.07B USD | 102.52 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€52.65 60.78 USD |
-2.05
|
€6.08B 7.01B USD | €13.70K 15.81K USD | €52.50 60.6 USD | €53.80 62.1 USD | €6.08B 7.01B USD | 26.19 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.25 49.92 USD |
0
|
€5.70B 6.58B USD | €25.00 28.86 USD | €41.84 48.3 USD | €44.17 50.98 USD | €5.70B 6.58B USD | 48.59 | €0.89 1.03 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.10 132.86 USD |
+7.17
|
€4.11B 4.75B USD | €123.00 141.98 USD | €115.10 132.86 USD | €115.10 132.86 USD | €4.11B 4.75B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.44 35.14 USD |
-0.26
|
€3.84B 4.43B USD | €6.89K 7.95K USD | €30.10 34.75 USD | €30.44 35.14 USD | €3.84B 4.43B USD | 16.27 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.52 30.61 USD |
-1.78
|
€3.63B 4.19B USD | €18.02K 20.8K USD | €26.50 30.59 USD | €26.90 31.05 USD | €3.63B 4.19B USD | 16.67 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.00 208.93 USD |
+1
|
€3.12B 3.6B USD | €3.74K 4.32K USD | €179.60 207.32 USD | €184.20 212.63 USD | €3.12B 3.6B USD | 28.59 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.80 104.81 USD |
+4.13
|
€2.72B 3.14B USD | €7.09K 8.18K USD | €88.95 102.68 USD | €91.50 105.62 USD | €2.72B 3.14B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.06 54.32 USD |
+2.11
|
€2.69B 3.11B USD | €26.48K 30.57K USD | €46.40 53.56 USD | €47.48 54.81 USD | €2.69B 3.11B USD | 35.38 | €1.33 1.54 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€101.00 116.59 USD |
+8.64
|
€1.93B 2.23B USD | €22.98K 26.53K USD | €95.95 110.76 USD | €101.20 116.82 USD | €1.93B 2.23B USD | 54.59 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.65 58.47 USD |
-2.03
|
€1.76B 2.03B USD | €11.65K 13.45K USD | €50.35 58.12 USD | €51.60 59.56 USD | €1.76B 2.03B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €3.41K 3.94K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€69.20 79.88 USD |
-1.42
|
€1.10B 1.27B USD | €1.15K 1.32K USD | €68.70 79.3 USD | €70.10 80.92 USD | €1.10B 1.27B USD | 22.76 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.30 33.82 USD |
+1.38
|
€901.00M 1.04B USD | €993.00 1.15K USD | €29.20 33.71 USD | €29.30 33.82 USD | €901.00M 1.04B USD | 45.78 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.77 5.51 USD |
-2.41
|
€749.04M 864.65M USD | €38.89K 44.89K USD | €4.77 5.5 USD | €4.91 5.67 USD | €749.04M 864.65M USD | 6.11 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€22.10 25.51 USD |
-1.56
|
€635.15M 733.17M USD | €5.21K 6.01K USD | €22.00 25.4 USD | €22.35 25.8 USD | €635.15M 733.17M USD | 20.46 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.63 39.97 USD |
-0.79
|
€563.27M 650.21M USD | €236.00 272.42 USD | €34.60 39.94 USD | €34.60 39.94 USD | €563.27M 650.21M USD | 17.22 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.65 23.84 USD |
-1.2
|
€527.91M 609.39M USD | €2.74K 3.16K USD | €20.60 23.78 USD | €21.05 24.3 USD | €527.91M 609.39M USD | 15.41 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.04 9.28 USD |
-5.13
|
€516.14M 595.8M USD | €970.00 1.12K USD | €8.04 9.28 USD | €8.04 9.28 USD | €516.14M 595.8M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.58 53.76 USD |
-1.64
|
€462.54M 533.93M USD | €1.87K 2.16K USD | €46.35 53.5 USD | €47.15 54.43 USD | €462.54M 533.93M USD | 20.88 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.30 38.44 USD |
-0.6
|
€412.12M 475.73M USD | €2.28K 2.63K USD | €33.22 38.35 USD | €33.52 38.69 USD | €412.12M 475.73M USD | 8.80 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.30 23.43 USD |
0
|
€350.28M 404.34M USD | €450.00 519.45 USD | €20.30 23.43 USD | €20.30 23.43 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€48.80 56.33 USD |
-1.41
|
€312.67M 360.92M USD | €603.00 696.06 USD | €48.80 56.33 USD | €49.30 56.91 USD | €312.67M 360.92M USD | 11.50 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €3.56K 4.11K USD | €19.00 21.93 USD | €19.05 21.99 USD | €198.51M 229.14M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
-0.64
|
€174.47M 201.39M USD | €257.00 296.66 USD | €15.45 17.83 USD | €15.45 17.83 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
0
|
€148.22M 171.1M USD | €4.76K 5.49K USD | €13.85 15.99 USD | €14.05 16.22 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.85 14.83 USD |
+0.78
|
€134.93M 155.75M USD | €589.00 679.9 USD | €12.85 14.83 USD | €12.85 14.83 USD | €134.93M 155.75M USD | 71.38 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.62 1.87 USD |
0
|
€130.99M 151.21M USD | €700.00 808.03 USD | €1.62 1.87 USD | €1.62 1.87 USD | €130.99M 151.21M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.55 21.41 USD |
-0.27
|
€121.85M 140.66M USD | €49.00 56.56 USD | €18.55 21.41 USD | €19.10 22.05 USD | €121.85M 140.66M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.20 10.62 USD |
-0.33
|
€73.42M 84.75M USD | €250.00 288.58 USD | €9.20 10.62 USD | €9.20 10.62 USD | €73.42M 84.75M USD | 9.29 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.38 9.67 USD |
0
|
€70.12M 80.94M USD | €19.22K 22.19K USD | €8.32 9.6 USD | €8.72 10.07 USD | €70.12M 80.94M USD | 11.17 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.30 2.65 USD |
0
|
€61.14M 70.58M USD | €6.07K 7.01K USD | €2.22 2.56 USD | €2.35 2.71 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.56 6.42 USD |
0
|
€49.40M 57.03M USD | €3.96K 4.57K USD | €5.28 6.09 USD | €5.66 6.53 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.85 12.52 USD |
+18.19
|
€49.01M 56.57M USD | €5.92K 6.83K USD | €9.40 10.85 USD | €10.85 12.52 USD | €49.01M 56.57M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.56 1.8 USD |
+2.3
|
€29.57M 34.14M USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.56 1.8 USD | €29.57M 34.14M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
+11.54
|
€11.93M 13.78M USD | €7.00 8.08 USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.30 0.35 USD |
0
|
€7.29M 8.42M USD | €40.29K 46.5K USD | €0.28 0.32 USD | €0.39 0.45 USD | €7.29M 8.42M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.2 USD |
+8.9
|
€3.69M 4.26M USD | €1.37K 1.58K USD | €0.16 0.18 USD | €0.18 0.21 USD | €3.69M 4.26M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€552.30 637.54 USD |
+7.01
|
€438.50B 506.18B USD | €113.00 130.44 USD | €551.10 636.15 USD | €552.30 637.54 USD | €438.50B 506.18B USD | 59.13 | €9.34 10.78 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€222.00 256.26 USD |
+4.62
|
€289.99B 334.75B USD | €115.00 132.75 USD | €222.00 256.26 USD | €222.00 256.26 USD | €289.99B 334.75B USD | 71.61 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.10 314.09 USD |
+1.62
|
€247.64B 285.86B USD | €793.00 915.39 USD | €269.60 311.21 USD | €272.55 314.61 USD | €247.64B 285.86B USD | 52.93 | €5.14 5.93 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€372.05 429.47 USD |
+2.68
|
€181.22B 209.19B USD | €246.00 283.97 USD | €369.25 426.24 USD | €373.10 430.68 USD | €181.22B 209.19B USD | 62.95 | €5.91 6.82 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€195.74 225.95 USD |
+4.39
|
€168.46B 194.46B USD | €184.00 212.4 USD | €194.36 224.36 USD | €195.80 226.02 USD | €168.46B 194.46B USD | 107.54 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.45 383.76 USD |
0
|
€91.70B 105.85B USD | €123.00 141.98 USD | €331.45 382.6 USD | €336.65 388.61 USD | €91.70B 105.85B USD | 88.41 | €3.76 4.34 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.50 478.47 USD |
0
|
€79.37B 91.62B USD | €175.00 202.01 USD | €407.00 469.81 USD | €415.00 479.05 USD | €79.37B 91.62B USD | 107.66 | €3.85 4.44 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.98 223.92 USD |
0
|
€77.54B 89.51B USD | €262.00 302.44 USD | €191.80 221.4 USD | €193.98 223.92 USD | €77.54B 89.51B USD | 20.57 | €9.43 10.89 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
0
|
€69.91B 80.7B USD | €3.00 3.46 USD | €196.40 226.71 USD | €196.40 226.71 USD | €69.91B 80.7B USD | 595.15 | €0.33 0.38 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.20 228.79 USD |
-3.08
|
€68.70B 79.3B USD | €1.00 1.15 USD | €198.20 228.79 USD | €198.20 228.79 USD | €68.70B 79.3B USD | 0 | -€3.09 -3.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€229.10 264.46 USD |
-2.55
|
€62.67B 72.34B USD | €6.00 6.93 USD | €229.10 264.46 USD | €229.15 264.52 USD | €62.67B 72.34B USD | 15.89 | €14.41 16.63 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€769.40 888.14 USD |
+2.94
|
€59.86B 69.1B USD | €118.00 136.21 USD | €766.90 885.26 USD | €769.50 888.26 USD | €59.86B 69.1B USD | 153.57 | €5.01 5.78 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€422.00 487.13 USD |
+1.05
|
€59.74B 68.95B USD | €64.00 73.88 USD | €422.00 487.13 USD | €423.80 489.21 USD | €59.74B 68.95B USD | 160.45 | €2.63 3.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.00 1119.7 USD |
0
|
€47.42B 54.74B USD | €69.00 79.65 USD | €956.60 1104.24 USD | €978.00 1128.94 USD | €47.42B 54.74B USD | 48.06 | €20.18 23.29 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€105.36 121.62 USD |
+4.28
|
€40.96B 47.29B USD | €733.00 846.13 USD | €104.40 120.51 USD | €105.36 121.62 USD | €40.96B 47.29B USD | 88.53 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.55 77.98 USD |
0
|
€40.20B 46.41B USD | €10.00 11.54 USD | €63.40 73.18 USD | €67.80 78.26 USD | €40.20B 46.41B USD | 59.77 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€169.66 195.84 USD |
-0.8
|
€35.82B 41.35B USD | €18.00 20.78 USD | €169.58 195.75 USD | €169.66 195.84 USD | €35.82B 41.35B USD | 28.18 | €6.02 6.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.04 11.59 USD |
+2.66
|
€33.27B 38.4B USD | €40.00 46.17 USD | €10.04 11.59 USD | €10.04 11.59 USD | €33.27B 38.4B USD | 14.76 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.93 100.35 USD |
+0.57
|
€31.15B 35.95B USD | €287.00 331.29 USD | €84.60 97.66 USD | €86.93 100.35 USD | €31.15B 35.95B USD | 21.89 | €3.97 4.58 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.32 159.67 USD |
+0.38
|
€27.10B 31.28B USD | €22.00 25.4 USD | €138.32 159.67 USD | €138.32 159.67 USD | €27.10B 31.28B USD | 24.83 | €5.57 6.43 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€822.30 949.21 USD |
-2.43
|
€25.93B 29.93B USD | €66.00 76.19 USD | €820.70 947.36 USD | €824.80 952.1 USD | €25.93B 29.93B USD | 24.45 | €33.63 38.82 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€307.10 354.5 USD |
+5.06
|
€24.32B 28.08B USD | €247.00 285.12 USD | €303.60 350.46 USD | €307.10 354.5 USD | €24.32B 28.08B USD | 161.63 | €1.90 2.19 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€221.00 255.11 USD |
-0.9
|
€23.75B 27.41B USD | €39.00 45.02 USD | €221.00 255.11 USD | €221.00 255.11 USD | €23.75B 27.41B USD | 16.25 | €13.60 15.7 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.60 49.17 USD |
-0.35
|
€22.72B 26.22B USD | €604.00 697.22 USD | €42.10 48.6 USD | €42.60 49.17 USD | €22.72B 26.22B USD | 8.20 | €5.19 5.99 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
0
|
€22.37B 25.82B USD | €857.00 989.26 USD | €50.98 58.85 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
0
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.14 | €5.97 6.89 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€211.10 243.68 USD |
-7.25
|
€19.21B 22.17B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €19.21B 22.17B USD | 26.58 | €7.94 9.17 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€113.80 131.36 USD |
0
|
€18.40B 21.24B USD | €607.00 700.68 USD | €110.40 127.44 USD | €115.00 132.75 USD | €18.40B 21.24B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.21 42.95 USD |
+2.68
|
€17.60B 20.32B USD | €215.00 248.18 USD | €36.43 42.05 USD | €37.21 42.95 USD | €17.60B 20.32B USD | 9.18 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.36 103.15 USD |
0
|
€14.86B 17.16B USD | €315.00 363.62 USD | €88.74 102.44 USD | €89.36 103.15 USD | €14.86B 17.16B USD | 9.78 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}