結果ページ2 国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (131)
ハイテク (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
HubSpot, Inc.
096.DE
DE
|
€158.00 182.38 USD |
-0.32
|
€8.09B 9.34B USD | €136.00 156.99 USD | €158.00 182.38 USD | €158.00 182.38 USD | €8.09B 9.34B USD | 95.18 | €1.66 1.92 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€14.48 16.71 USD |
0
|
€3.45B 3.99B USD | €4.07K 4.7K USD | €13.90 16.05 USD | €14.72 16.99 USD | €3.45B 3.99B USD | 7.74 | €1.87 2.16 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€8.42 9.72 USD |
0
|
€1.31B 1.51B USD | €200.00 230.87 USD | €8.28 9.56 USD | €8.54 9.86 USD | €1.31B 1.51B USD | 0 | -€2.94 -3.3 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€171.80 198.31 USD |
-0.81
|
€1.11B 1.28B USD | €439.00 506.75 USD | €171.00 197.39 USD | €173.60 200.39 USD | €1.11B 1.28B USD | 33.42 | €5.14 5.93 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€67.80 78.26 USD |
-1.74
|
€899.71M 1.04B USD | €737.00 850.74 USD | €67.80 78.26 USD | €70.00 80.8 USD | €899.71M 1.04B USD | 31.98 | €2.12 2.45 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€701.83M 810.15M USD | €9.00 10.39 USD | €45.00 51.95 USD | €45.00 51.95 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
0
|
€593.35M 684.93M USD | €120.00 138.52 USD | €80.60 93.04 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €128.00 147.75 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€29.60 34.17 USD |
0
|
€137.42M 158.62M USD | €3.30K 3.81K USD | €29.60 34.17 USD | €31.20 36.02 USD | €137.42M 158.62M USD | 26.19 | €1.13 1.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €67.00 77.34 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
NFON AG
NFN.DE
DE
|
€3.32 3.83 USD |
0
|
€55.44M 63.99M USD | €2.71K 3.13K USD | €3.20 3.69 USD | €3.45 3.98 USD | €55.44M 63.99M USD | 36.88 | €0.09 0.1 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.84 5.59 USD |
0
|
€45.83M 52.91M USD | €802.00 925.78 USD | €4.84 5.59 USD | €4.92 5.68 USD | €45.83M 52.91M USD | 14.23 | €0.34 0.39 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
0
|
€43.88M 50.65M USD | €590.00 681.06 USD | €13.50 15.58 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
cyan AG
CYR.DE
DE
|
€1.96 2.26 USD |
0
|
€42.49M 49.05M USD | €12.00 13.85 USD | €1.96 2.26 USD | €2.00 2.31 USD | €42.49M 49.05M USD | 0 | -€0.03 -0.03 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€15.00 17.32 USD |
+3.45
|
€32.16M 37.13M USD | €1.29K 1.49K USD | €14.70 16.97 USD | €15.40 17.78 USD | €32.16M 37.13M USD | 0 | -€0.47 -0.5 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.64 3.05 USD |
0
|
€28.82M 33.27M USD | €3.85K 4.44K USD | €2.60 3 USD | €2.64 3.05 USD | €28.82M 33.27M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
0
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 15.80 | €0.31 0.36 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.91 2.2 USD |
0
|
€11.86M 13.69M USD | €7.84K 9.05K USD | €1.91 2.2 USD | €2.06 2.38 USD | €11.86M 13.69M USD | 8.30 | €0.23 0.27 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.50 0.58 USD |
0
|
€8.12M 9.37M USD | €31.00 35.78 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.33 2.69 USD |
0
|
€6.64M 7.66M USD | €337.00 389.01 USD | €2.25 2.6 USD | €2.35 2.71 USD | €6.64M 7.66M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.09 1.26 USD |
+1.87
|
€5.87M 6.78M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 109.00 | €0.01 0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.61 1.86 USD |
0
|
€5.18M 5.98M USD | €35.12K 40.54K USD | €1.61 1.86 USD | €1.62 1.87 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}