国：ドイツ セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (183)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
スペシャリティケミカル (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.80 65.37 USD |
+0.1
|
€11.29B 12.34B USD | €25.47K 27.84K USD | €59.50 65.04 USD | €59.84 65.41 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €66.98 73.22 USD |
+0.12
|
€9.36B 10.23B USD | €325.10K 355.37K USD | €66.08 72.23 USD | €67.08 73.33 USD | €9.36B 10.23B USD | 18.45 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €50.52 55.23 USD |
+1.47
|
€7.29B 7.97B USD | €328.33K 358.91K USD | €49.53 54.14 USD | €50.76 55.49 USD | €7.29B 7.97B USD | 17.42 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.25 14.48 USD |
-0.08
|
€6.17B 6.75B USD | €826.84K 903.85K USD | €13.20 14.43 USD | €13.36 14.6 USD | €6.17B 6.75B USD | 63.09 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.05 32.85 USD |
-0.17
|
€4.61B 5.04B USD | €24.41K 26.68K USD | €29.90 32.68 USD | €30.20 33.01 USD | €4.61B 5.04B USD | 13.41 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €69.85 76.36 USD |
+4.41
|
€3.62B 3.95B USD | €142.92K 156.23K USD | €66.80 73.02 USD | €70.25 76.79 USD | €3.62B 3.95B USD | 162.44 | €0.43 0.47 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.82 19.48 USD |
+1.89
|
€1.54B 1.68B USD | €527.48K 576.61K USD | €17.53 19.16 USD | €18.03 19.71 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €135.80 148.45 USD |
-4.1
|
€1.43B 1.56B USD | €44.14K 48.25K USD | €134.40 146.92 USD | €142.40 155.66 USD | €1.43B 1.56B USD | 22.26 | €6.10 6.67 USD | ||
| Verbio SE VBK.DE | €17.82 19.48 USD |
-4.65
|
€1.14B 1.24B USD | €171.99K 188K USD | €17.82 19.48 USD | €19.08 20.86 USD | €1.14B 1.24B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €2.01 2.2 USD |
-3.18
|
€486.56M 531.87M USD | €1.00K 1.09K USD | €2.01 2.2 USD | €2.01 2.2 USD | €486.56M 531.87M USD | 0 | -€0.18 -0.1 USD | ||
| Nabaltec AG NTG.DE | €12.30 13.45 USD |
+1.23
|
€108.24M 118.32M USD | €4.88K 5.33K USD | €12.25 13.39 USD | €12.30 13.45 USD | €108.24M 118.32M USD | 8.78 | €1.40 1.53 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0083 USD |
+72.73
|
€39.57M 43.25M USD | €154.32K 168.69K USD | €0.00 0.0048 USD | €0.01 0.0083 USD | €39.57M 43.25M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-9.8
|
€19.26M 21.05M USD | €11.70K 12.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €356.60 389.81 USD |
+3.97
|
€166.77B 182.3B USD | €1.21K 1.33K USD | €343.60 375.6 USD | €356.60 389.81 USD | €166.77B 182.3B USD | 28.01 | €12.73 13.92 USD | ||
| L'Air Liquide S.A. AILA.F | €31.40 34.32 USD |
0
|
€92.94B 101.6B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €92.94B 101.6B USD | 26.38 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €158.58 173.35 USD |
+0.06
|
€91.78B 100.33B USD | €147.00 160.69 USD | €158.44 173.2 USD | €159.16 173.98 USD | €91.78B 100.33B USD | 26.74 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €158.28 173.02 USD |
-0.37
|
€91.61B 100.14B USD | €493.00 538.92 USD | €158.24 172.98 USD | €159.32 174.16 USD | €91.61B 100.14B USD | 26.64 | €5.94 6.49 USD | ||
| The Sherwin-Williams Company SJ3.F | €280.95 307.12 USD |
+0.05
|
€70.64B 77.22B USD | €495.00 541.1 USD | €279.95 306.02 USD | €283.50 309.9 USD | €70.64B 77.22B USD | 32.25 | €8.71 9.52 USD | ||
| Ecolab Inc. ECJ.F | €223.60 244.43 USD |
+1.59
|
€63.90B 69.85B USD | €32.00 34.98 USD | €221.70 242.35 USD | €223.60 244.43 USD | €63.90B 69.85B USD | 37.70 | €5.93 6.48 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €205.00 224.09 USD |
-0.24
|
€46.01B 50.3B USD | €25.00 27.33 USD | €205.00 224.09 USD | €206.80 226.06 USD | €46.01B 50.3B USD | 0 | -€1.48 -1.6 USD | ||
| Givaudan SA GIN1.F | €65.00 71.05 USD |
-1.52
|
€29.99B 32.79B USD | €228.00 249.23 USD | €64.00 69.96 USD | €65.00 71.05 USD | €29.99B 32.79B USD | 25.69 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €17.20 18.8 USD |
+2.99
|
€27.60B 30.17B USD | €152.00 166.16 USD | €16.80 18.36 USD | €17.20 18.8 USD | €27.60B 30.17B USD | 20.97 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.00 56.84 USD |
+0.97
|
€25.24B 27.59B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.24B 27.59B USD | 44.06 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €52.84 57.76 USD |
+0.42
|
€24.77B 27.07B USD | €2.00 2.19 USD | €52.62 57.52 USD | €52.84 57.76 USD | €24.77B 27.07B USD | 44.77 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €86.96 95.06 USD |
+0.53
|
€19.93B 21.78B USD | €150.00 163.97 USD | €85.76 93.75 USD | €86.96 95.06 USD | €19.93B 21.78B USD | 18.23 | €4.77 5.21 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €55.60 60.78 USD |
+1.83
|
€15.88B 17.36B USD | €333.00 364.01 USD | €54.40 59.47 USD | €55.60 60.78 USD | €15.88B 17.36B USD | 0 | -€1.56 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.98 38.24 USD |
-0.33
|
€15.05B 16.45B USD | €4.00 4.37 USD | €34.98 38.24 USD | €35.25 38.53 USD | €15.05B 16.45B USD | 23.79 | €1.47 1.61 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
+3.96
|
€14.21B 15.53B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 21.00 | €1.00 1.09 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €53.74 58.75 USD |
-1.25
|
€13.76B 15.04B USD | €136.00 148.67 USD | €53.74 58.75 USD | €53.74 58.75 USD | €13.76B 15.04B USD | 0 | -€1.57 -1.7 USD | ||
| Albemarle Corporation AMC.F | €112.14 122.58 USD |
-1.61
|
€13.20B 14.43B USD | €361.00 394.62 USD | €110.74 121.05 USD | €115.48 126.24 USD | €13.20B 14.43B USD | 0 | -€1.36 -1.4 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.60 6.12 USD |
+0.9
|
€13.06B 14.28B USD | €28.00 30.61 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.06B 14.28B USD | 16.00 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €38.50 42.09 USD |
0
|
€12.39B 13.55B USD | €182.00 198.95 USD | €37.69 41.2 USD | €39.32 42.98 USD | €12.39B 13.55B USD | 0 | -€3.43 -3.7 USD | ||
| RPM International Inc. RP8.F | €90.50 98.93 USD |
+2.84
|
€11.60B 12.68B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.60B 12.68B USD | 19.84 | €4.56 4.98 USD | ||
| Covestro AG 1COV.F | €59.46 65 USD |
+0.17
|
€11.27B 12.31B USD | €520.00 568.43 USD | €59.46 65 USD | €59.46 65 USD | €11.27B 12.31B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
-0.68
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.84 62.13 USD |
+2.93
|
€9.73B 10.64B USD | €11.00 12.02 USD | €56.10 61.32 USD | €56.84 62.13 USD | €9.73B 10.64B USD | 172.24 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.20 19.9 USD |
+4.6
|
€9.69B 10.6B USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.69B 10.6B USD | 165.45 | €0.11 0.12 USD | ||
| Symrise AG SY1.F | €67.78 74.09 USD |
+3.13
|
€9.49B 10.37B USD | €680.00 743.33 USD | €66.34 72.52 USD | €67.78 74.09 USD | €9.49B 10.37B USD | 18.67 | €3.63 3.97 USD | ||
| Westlake Corporation UEO.F | €63.00 68.87 USD |
-0.79
|
€8.14B 8.9B USD | €66.00 72.15 USD | €63.00 68.87 USD | €64.00 69.96 USD | €8.14B 8.9B USD | 0 | -€6.33 -6.9 USD | ||
| Brenntag SE BNR.F | €50.76 55.49 USD |
+1.52
|
€7.33B 8.01B USD | €130.00 142.11 USD | €49.77 54.41 USD | €50.76 55.49 USD | €7.33B 8.01B USD | 17.50 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.70 10.6 USD |
+5.43
|
€7.22B 7.89B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.22B 7.89B USD | 16.72 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
+4.86
|
€7.07B 7.73B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.65 10.55 USD |
0
|
€6.66B 7.28B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.66B 7.28B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.60 10.49 USD |
0
|
€6.62B 7.24B USD | €300.00 327.94 USD | €9.60 10.49 USD | €9.60 10.49 USD | €6.62B 7.24B USD | 0 | -€0.11 -0.1 USD | ||
| Eastman Chemical Company EAC.F | €56.80 62.09 USD |
+3.12
|
€6.59B 7.21B USD | €21.00 22.96 USD | €55.86 61.06 USD | €56.80 62.09 USD | €6.59B 7.21B USD | 11.13 | €5.10 5.57 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
0
|
€6.25B 6.83B USD | €1.00 1.09 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 16.12 | €40.30 44.05 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+0.76
|
€6.25B 6.83B USD | €70.00 76.52 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.F | €13.23 14.46 USD |
+0.08
|
€6.17B 6.74B USD | €7.40K 8.09K USD | €13.23 14.46 USD | €13.34 14.58 USD | €6.17B 6.74B USD | 63.00 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
+0.71
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.91 | €0.89 0.97 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
+3.31
|
€5.82B 6.37B USD | €163.00 178.18 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 56.81 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €26.40 28.86 USD |
+1.54
|
€5.68B 6.2B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.40 28.86 USD | €5.68B 6.2B USD | 14.83 | €1.78 1.95 USD | ||
| Element Solutions Inc PLQ.F | €22.40 24.49 USD |
-4.27
|
€5.46B 5.97B USD | €200.00 218.63 USD | €21.80 23.83 USD | €23.60 25.8 USD | €5.46B 5.97B USD | 26.66 | €0.84 0.92 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.17 USD |
+3.91
|
€4.88B 5.33B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.88B 5.33B USD | 16.60 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €30.30 33.12 USD |
+1.34
|
€4.66B 5.09B USD | €13.00 14.21 USD | €30.05 32.85 USD | €30.30 33.12 USD | €4.66B 5.09B USD | 13.52 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €77.04 84.22 USD |
+5.97
|
€4.55B 4.97B USD | €11.00 12.02 USD | €74.76 81.72 USD | €77.04 84.22 USD | €4.55B 4.97B USD | 16.85 | €4.57 5 USD | ||
| Fuchs SE FPE3.F | €38.44 42.02 USD |
-0.26
|
€4.54B 4.96B USD | €2.00 2.19 USD | €38.44 42.02 USD | €38.54 42.13 USD | €4.54B 4.96B USD | 17.16 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €46.50 50.83 USD |
+1.42
|
€4.50B 4.92B USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €4.50B 4.92B USD | 26.87 | €1.73 1.89 USD | ||
| Croda International Plc 6CMB.F | €30.79 33.66 USD |
+1.89
|
€4.34B 4.74B USD | €30.00 32.79 USD | €30.79 33.66 USD | €30.79 33.66 USD | €4.34B 4.74B USD | 17.49 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €132.50 144.84 USD |
-1.05
|
€4.29B 4.69B USD | €4.00 4.37 USD | €132.50 144.84 USD | €132.50 144.84 USD | €4.29B 4.69B USD | 33.97 | €3.90 4.26 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
+0.94
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 41.15 | €0.52 0.57 USD | ||
| Arkema S.A. V1S.F | €52.90 57.83 USD |
-0.19
|
€4.00B 4.37B USD | €50.00 54.66 USD | €52.90 57.83 USD | €53.10 58.05 USD | €4.00B 4.37B USD | 33.91 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.94 25.08 USD |
+1.77
|
€3.89B 4.25B USD | €170.00 185.83 USD | €21.88 23.92 USD | €22.94 25.08 USD | €3.89B 4.25B USD | 0 | -€0.51 -0.5 USD | ||
| Wacker Chemie AG WCH.F | €69.40 75.86 USD |
+6.12
|
€3.45B 3.77B USD | €332.00 362.92 USD | €66.75 72.97 USD | €69.40 75.86 USD | €3.45B 3.77B USD | 157.72 | €0.44 0.48 USD | ||
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
+0.62
|
€3.44B 3.76B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 29.03 | €2.79 3.05 USD | ||
| Sasol Limited SAO.F | €5.35 5.85 USD |
+1.9
|
€3.42B 3.74B USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.35 5.85 USD | €3.42B 3.74B USD | 10.09 | €0.53 0.58 USD | ||
| Sasol Limited SAOA.F | €5.35 5.85 USD |
-0.93
|
€3.41B 3.73B USD | €300.00 327.94 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.41B 3.73B USD | 10.09 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €58.00 63.4 USD |
0
|
€3.11B 3.4B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.50 63.95 USD | €3.11B 3.4B USD | 11.30 | €5.13 5.61 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
+3
|
€2.79B 3.05B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.79B 3.05B USD | 29.09 | €1.77 1.93 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.99 8.73 USD |
-0.87
|
€2.75B 3.01B USD | €260.00 284.22 USD | €7.99 8.73 USD | €8.01 8.76 USD | €2.75B 3.01B USD | 15.35 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
+1.75
|
€2.72B 2.97B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.91 | €1.17 1.28 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.60 | €1.22 1.33 USD | ||
| Ashland Inc. AHT.F | €51.50 56.3 USD |
+1.98
|
€2.47B 2.7B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.50 56.3 USD | €2.47B 2.7B USD | 0 | -€15.10 -16.5 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
-2.26
|
€2.40B 2.63B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.60 29.08 USD | €2.40B 2.63B USD | 24.76 | €1.05 1.15 USD | ||
| Azelis Group NV 2R7.F | €9.36 10.23 USD |
+4.29
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €9.19 10.04 USD | €9.36 10.23 USD | €2.36B 2.58B USD | 13.55 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €173.00 189.11 USD |
+1.17
|
€2.34B 2.56B USD | €76.00 83.08 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.34B 2.56B USD | 30.40 | €5.69 6.22 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+1.61
|
€2.32B 2.54B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.32B 2.54B USD | 12.85 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+1.56
|
€2.32B 2.54B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.32B 2.54B USD | 13.26 | €0.98 1.07 USD | ||
| Azelis Group NV 2R7.SG | €9.10 9.94 USD |
+4.6
|
€2.26B 2.47B USD | €0.00 0 USD | €9.10 9.94 USD | €9.10 9.94 USD | €2.26B 2.47B USD | 13.18 | €0.69 0.75 USD | ||
| Olin Corporation OLN.F | €18.80 20.55 USD |
0
|
€2.23B 2.44B USD | €500.00 546.57 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.23B 2.44B USD | 48.20 | €0.39 0.43 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
+2.99
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
0
|
€2.19B 2.4B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
-2.5
|
€2.08B 2.27B USD | €4.00 4.37 USD | €117.00 127.9 USD | €121.00 132.27 USD | €2.08B 2.27B USD | 0 | -€0.44 -0.4 USD | ||
| Ingevity Corporation IGX.F | €51.15 55.91 USD |
+6.47
|
€1.96B 2.14B USD | €41.00 44.82 USD | €51.15 55.91 USD | €51.15 55.91 USD | €1.96B 2.14B USD | 0 | -€8.47 -9.2 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
+0.99
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.59 | €1.62 1.77 USD | ||
| Daicel Corporation 9DC.SG | €7.40 8.09 USD |
+2.07
|
€1.94B 2.12B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.94B 2.12B USD | 9.86 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.50 10.38 USD |
+0.53
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.82B 1.99B USD | 9.50 | €1.00 1.09 USD | ||
| The Chemours Company 2CU.F | €11.17 12.2 USD |
+1.41
|
€1.67B 1.83B USD | €210.00 229.56 USD | €11.17 12.2 USD | €11.17 12.2 USD | €1.67B 1.83B USD | 0 | -€1.81 -1.9 USD | ||
| Minerals Technologies Inc. MNK.F | €51.50 56.3 USD |
+0.98
|
€1.66B 1.82B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.66B 1.82B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €66.50 72.69 USD |
0
|
€1.65B 1.81B USD | €210.00 229.56 USD | €66.00 72.15 USD | €66.50 72.69 USD | €1.65B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation TBT.F | €22.60 24.7 USD |
+2.73
|
€1.65B 1.8B USD | €9.00 9.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.65B 1.8B USD | 12.41 | €1.82 1.99 USD | ||
| Borregaard ASA BO4.F | €15.94 17.42 USD |
-0.25
|
€1.63B 1.78B USD | €120.00 131.18 USD | €15.94 17.42 USD | €15.94 17.42 USD | €1.63B 1.78B USD | 22.77 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.SG | €15.88 17.36 USD |
-0.38
|
€1.61B 1.75B USD | €0.00 0 USD | €15.88 17.36 USD | €15.88 17.36 USD | €1.61B 1.75B USD | 22.68 | €0.70 0.77 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.73 19.38 USD |
+2.19
|
€1.54B 1.68B USD | €2.72K 2.98K USD | €17.46 19.09 USD | €17.80 19.46 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| LINTEC Corporation 57T.F | €23.40 25.58 USD |
+1.74
|
€1.53B 1.67B USD | €29.00 31.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.53B 1.67B USD | 22.50 | €1.04 1.14 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.44 0.48 USD |
+1.38
|
€1.45B 1.58B USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.45B 1.58B USD | 0 | -€0.01 -0.01 USD | ||
| Elkem ASA 1DP.F | €2.25 2.46 USD |
-6.63
|
€1.43B 1.56B USD | €6.00K 6.56K USD | €2.25 2.46 USD | €2.35 2.57 USD | €1.43B 1.56B USD | 37.56 | €0.06 0.07 USD | ||
| Kaneka Corporation KKA.F | €22.60 24.7 USD |
+1.8
|
€1.38B 1.51B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.38B 1.51B USD | 9.91 | €2.28 2.49 USD | ||
| AlzChem Group AG ACT.F | €135.80 148.45 USD |
-4.63
|
€1.37B 1.5B USD | €157.00 171.62 USD | €135.80 148.45 USD | €143.60 156.97 USD | €1.37B 1.5B USD | 22.26 | €6.10 6.67 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
+0.74
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 42.81 | €0.32 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}