結果ページ2 国：ドイツ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (214)
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (33)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
生活必需品 (214)
- {{item.name}}
- 全てのセクター
- 生活必需品 (214)
加工食品 (214)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
+2.19
|
$930M 1.02B USD | $87 95.1 USD | $27.8 30.39 USD | $28 30.61 USD | $930M 1.02B USD | 10.14 | $2.76 3.02 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
0
|
$913.94M 999.06M USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $913.94M 999.06M USD | 21.25 | $0.48 0.52 USD | |
| Greencore Group plc GCG.F | $1.9 2.08 USD |
-1.55
|
$896M 979.45M USD | $20 21.86 USD | $1.9 2.08 USD | $1.91 2.09 USD | $896M 979.45M USD | 15.83 | $0.12 0.13 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8299 0.91 USD |
0
|
$890.43M 973.36M USD | $25 27.33 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $890.43M 973.36M USD | 83.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $14.15 15.47 USD |
+1.07
|
$884.22M 966.57M USD | $1K 1.09K USD | $13.9 15.19 USD | $14.15 15.47 USD | $884.22M 966.57M USD | 13.60 | $1.04 1.14 USD | |
| Bega Cheese Limited B6G.F | $2.5 2.73 USD |
0
|
$822.68M 899.3M USD | $500 546.57 USD | $2.34 2.56 USD | $2.5 2.73 USD | $822.68M 899.3M USD | 0 | -$0.43 -0.4 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.4 45.26 USD |
-0.48
|
$797.63M 871.92M USD | $50 54.66 USD | $41.4 45.26 USD | $41.6 45.47 USD | $797.63M 871.92M USD | 13.84 | $2.99 3.27 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.5 20.22 USD |
+0.54
|
$768.85M 840.46M USD | $1 1.09 USD | $18.3 20 USD | $18.5 20.22 USD | $768.85M 840.46M USD | 33.63 | $0.55 0.6 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.11 1.21 USD |
-2.63
|
$756.6M 827.07M USD | $1.2K 1.31K USD | $1.11 1.21 USD | $1.11 1.21 USD | $756.6M 827.07M USD | 9.25 | $0.12 0.13 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $70 76.52 USD |
+9.38
|
$735.52M 804.03M USD | $16 17.49 USD | $64 69.96 USD | $70 76.52 USD | $735.52M 804.03M USD | 22.65 | $3.09 3.38 USD | |
| Savencia SA BGJ.F | $50.2 54.88 USD |
-3.09
|
$676.42M 739.42M USD | $48 52.47 USD | $50.2 54.88 USD | $51.8 56.62 USD | $676.42M 739.42M USD | 6.96 | $7.21 7.88 USD | |
| B&G Foods, Inc. DHR.F | $8.19 8.95 USD |
-3.78
|
$647.27M 707.55M USD | $180 196.76 USD | $8.16 8.92 USD | $8.19 8.95 USD | $647.27M 707.55M USD | 0 | -$1.35 -1.4 USD | |
| Aker BioMarine AS 1PG.MU | $6.82 7.46 USD |
0
|
$601.31M 657.32M USD | $230 251.42 USD | $6.82 7.46 USD | $6.82 7.46 USD | $601.31M 657.32M USD | 227.33 | $0.03 0.03 USD | |
| SunOpta Inc. ZSK.F | $4.95 5.41 USD |
-2.27
|
$594.14M 649.47M USD | $2K 2.19K USD | $4.95 5.41 USD | $5.13 5.61 USD | $594.14M 649.47M USD | 0 | -$0.14 -0.1 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.46 7.06 USD |
-0.68
|
$580.03M 634.05M USD | $200 218.63 USD | $6.36 6.95 USD | $6.53 7.14 USD | $580.03M 634.05M USD | 0 | -$0.94 -1.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
-0.9
|
$494.01M 540.01M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $494.01M 540.01M USD | 18.33 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-0.94
|
$493.79M 539.78M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $493.79M 539.78M USD | 17.50 | $0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
+0.89
|
$475.42M 519.69M USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $475.42M 519.69M USD | 22.60 | $0.01 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
+2.61
|
$473.4M 517.49M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $473.4M 517.49M USD | 15.70 | $0.01 0.01 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68.5 74.88 USD |
+0.74
|
$466.66M 510.13M USD | $667 729.12 USD | $67.5 73.79 USD | $68.5 74.88 USD | $466.66M 510.13M USD | 13.69 | $5 5.47 USD | |
| Oceana Group Limited O1F.MU | $3.76 4.11 USD |
+0.53
|
$455.62M 498.05M USD | $26 28.42 USD | $3.76 4.11 USD | $3.76 4.11 USD | $455.62M 498.05M USD | 9.40 | $0.4 0.44 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.67 7.29 USD |
-0.89
|
$442.62M 483.84M USD | $5.8K 6.34K USD | $6.63 7.25 USD | $6.75 7.38 USD | $442.62M 483.84M USD | 17.10 | $0.39 0.43 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.4 7 USD |
0
|
$415.26M 453.94M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $415.26M 453.94M USD | 0 | -$4.82 -5.2 USD | |
| Newlat Food S.p.A. 6NF.F | $9.79 10.7 USD |
+3.27
|
$413.42M 451.92M USD | $225 245.96 USD | $9.79 10.7 USD | $9.83 10.75 USD | $413.42M 451.92M USD | 32.63 | $0.3 0.33 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.16 6.74 USD |
-2.31
|
$401.82M 439.24M USD | $350 382.6 USD | $6.15 6.72 USD | $6.34 6.93 USD | $401.82M 439.24M USD | 0 | -$4.82 -5.2 USD | |
| Ridley Corporation Limited RI6.F | $1.2 1.31 USD |
-0.83
|
$396.01M 432.89M USD | $751 820.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $396.01M 432.89M USD | 15.00 | $0.08 0.09 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$377.91M 413.11M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $377.91M 413.11M USD | 18.39 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.8199 0.9 USD |
-7.68
|
$365.48M 399.52M USD | $200 218.63 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $365.48M 399.52M USD | 0 | -$0.02 -0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$317.77M 347.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.77M 347.36M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $1.89 2.06 USD |
-0.42
|
$303.86M 332.16M USD | $4K 4.37K USD | $1.89 2.06 USD | $1.89 2.06 USD | $303.86M 332.16M USD | 17.14 | $0.11 0.12 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+0.61
|
$299.94M 327.87M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $299.94M 327.87M USD | 5.50 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
+2.12
|
$283.81M 310.24M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.81M 310.24M USD | 6.43 | $0.03 0.03 USD | |
| Kyokuyo Co., Ltd. KYK.F | $22.2 24.27 USD |
+1.83
|
$271.01M 296.25M USD | $101 110.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $271.01M 296.25M USD | 6.83 | $3.25 3.55 USD | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
-0.57
|
$269.47M 294.57M USD | $26 28.42 USD | $8.75 9.56 USD | $8.75 9.56 USD | $269.47M 294.57M USD | 9.21 | $0.95 1.04 USD | |
| Select Harvests Limited H0I.F | $2.04 2.23 USD |
0
|
$258.72M 282.81M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $258.72M 282.81M USD | 0 | -$0.11 -0.1 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.85 10.77 USD |
+2.07
|
$249.77M 273.03M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $249.77M 273.03M USD | 0 | -$2.23 -2.4 USD | |
| ForFarmers N.V. 5FF.F | $2.67 2.92 USD |
-2.73
|
$237.03M 259.11M USD | $2K 2.19K USD | $2.67 2.92 USD | $2.68 2.92 USD | $237.03M 259.11M USD | 0 | -$0.01 -0.01 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$228.16M 249.41M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $228.16M 249.41M USD | 3.00 | $0.01 0.01 USD | |
| Bonduelle SCA BDU.F | $6.84 7.48 USD |
-3.12
|
$220.48M 241.02M USD | $176 192.39 USD | $6.76 7.39 USD | $6.84 7.48 USD | $220.48M 241.02M USD | 25.33 | $0.27 0.3 USD | |
| Zinzino AB (publ) 9EE.F | $5.99 6.55 USD |
-4.16
|
$206.44M 225.66M USD | $100 109.31 USD | $5.99 6.55 USD | $6.34 6.93 USD | $206.44M 225.66M USD | 14.26 | $0.42 0.46 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $250 273.28 USD |
-2.34
|
$197.68M 216.09M USD | $12 13.12 USD | $250 273.28 USD | $260 284.22 USD | $197.68M 216.09M USD | 0 | -$8.08 -8.8 USD | |
| Lifeway Foods, Inc. LWF.F | $11.9 13.01 USD |
+2.59
|
$175.02M 191.32M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $175.02M 191.32M USD | 15.06 | $0.79 0.86 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.26 USD |
-0.42
|
$119.5M 130.63M USD | $25.1K 27.44K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $119.5M 130.63M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.86 USD |
-0.63
|
$118.57M 129.62M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.79 0.86 USD | $118.57M 129.62M USD | 0 | -$0.02 -0.02 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+3.85
|
$107.3M 117.29M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.3M 117.29M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $3.04 3.32 USD |
0
|
$102.65M 112.21M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $102.65M 112.21M USD | 7.06 | $0.43 0.47 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$99.83M 109.13M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $99.83M 109.13M USD | 0.25 | $0.03 0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.55 1.69 USD |
-4.32
|
$97.72M 106.82M USD | $564 616.53 USD | $1.55 1.69 USD | $1.6 1.75 USD | $97.72M 106.82M USD | 8.15 | $0.19 0.21 USD | |
| Fleury Michon SA 4XZ.F | $22 24.05 USD |
-6.38
|
$96.54M 105.53M USD | $75 81.99 USD | $22 24.05 USD | $24.1 26.34 USD | $96.54M 105.53M USD | 6.09 | $3.61 3.95 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $6.85 7.49 USD |
0
|
$87M 95.1M USD | $130 142.11 USD | $6.85 7.49 USD | $6.85 7.49 USD | $87M 95.1M USD | 26.34 | $0.26 0.28 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
-0.93
|
$73.91M 80.79M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.91M 80.79M USD | 5.29 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.7 6.23 USD |
0
|
$71.42M 78.07M USD | $501 547.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $71.42M 78.07M USD | 3.77 | $1.51 1.65 USD | |
| The Kingfish Company N.V. 93G.F | $0.54 0.59 USD |
+1.89
|
$68.08M 74.42M USD | $1.33K 1.45K USD | $0.52 0.57 USD | $0.55 0.6 USD | $68.08M 74.42M USD | 0 | -$0.13 -0.1 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
+8.7
|
$64.92M 70.97M USD | $8 8.75 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 9.86 | $5.07 5.54 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.08999 0.1 USD |
0
|
$63.4M 69.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.4M 69.3M USD | 9.44 | $0.01 0.01 USD | |
| HKFoods Oyj HK4.F | $0.65 0.71 USD |
-0.62
|
$61.48M 67.2M USD | $12 13.12 USD | $0.65 0.71 USD | $0.66 0.72 USD | $61.48M 67.2M USD | 0 | -$0.19 -0.2 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.56M 66.2M USD | $30 32.79 USD | $3.44 3.76 USD | $3.46 3.78 USD | $60.56M 66.2M USD | 21.50 | $0.16 0.17 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.60 | $0.28 0.31 USD | |
| Farmer Bros. Co. FB1.F | $2.56 2.8 USD |
-3.76
|
$55.45M 60.61M USD | $1.15K 1.25K USD | $2.56 2.8 USD | $2.56 2.8 USD | $55.45M 60.61M USD | 0 | -$0.77 -0.8 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-2.5
|
$42.6M 46.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.6M 46.57M USD | 0 | -$0.01 -0.01 USD | |
| Science in Sport plc 8D9.F | $0.2099 0.23 USD |
+0.98
|
$40.14M 43.87M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $40.14M 43.87M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.05 6.61 USD |
0
|
$38M 41.54M USD | $9 9.84 USD | $6.05 6.61 USD | $6.2 6.78 USD | $38M 41.54M USD | 0 | -$0.52 -0.5 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.56 0.61 USD |
+10.89
|
$33.08M 36.16M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.08M 36.16M USD | 0 | -$0.04 -0.04 USD | |
| China Yurun Food Group Limited C7Y.F | $0.007499 0.0081 USD |
-6.25
|
$31.95M 34.92M USD | $500 546.57 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 65.73 | $5.02 5.49 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.42 2.65 USD |
-0.82
|
$22.89M 25.03M USD | $52 56.84 USD | $2.42 2.65 USD | $2.42 2.65 USD | $22.89M 25.03M USD | 0 | -$0.05 -0.05 USD | |
| Veganz Group AG VEZ.DE | $18.15 19.84 USD |
+1.4
|
$22.72M 24.84M USD | $14 15.3 USD | $18.15 19.84 USD | $18.3 20 USD | $22.72M 24.84M USD | 0 | -$7.64 -8.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.16 0.17 USD |
-1.57
|
$22.62M 24.72M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.62M 24.72M USD | 0 | -$0.14 -0.1 USD | |
| Veganz Group AG VEZ.F | $17.8 19.46 USD |
+1.14
|
$22.29M 24.36M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.29M 24.36M USD | 0 | -$7.64 -8.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.06M 21.93M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.06M 21.93M USD | 0 | -$0.07 -0.07 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$19.87M 21.72M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.87M 21.72M USD | 0 | -$0.02 -0.02 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.04 0.04 USD |
+9.33
|
$14.49M 15.84M USD | $21.39K 23.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.49M 15.84M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9599 1.04 USD |
-3.05
|
$13.06M 14.28M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $13.06M 14.28M USD | 31.83 | $0.03 0.03 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Bio Planet S.A. 8WS.F | $3.2 3.5 USD |
-0.62
|
$10.62M 11.61M USD | $500 546.57 USD | $3.2 3.5 USD | $3.34 3.65 USD | $10.62M 11.61M USD | 106.66 | $0.03 0.03 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.45 0.49 USD |
+0.44
|
$10.27M 11.22M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.27M 11.22M USD | 11.30 | $0.04 0.04 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
+1.6
|
$8.89M 9.71M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.89M 9.71M USD | 0 | -$0.03 -0.03 USD | |
| Blender Bites Limited JL4.F | $0.91 0.99 USD |
+0.89
|
$8.51M 9.3M USD | $150 163.97 USD | $0.9 0.98 USD | $0.91 0.99 USD | $8.51M 9.3M USD | 0 | -$1.06 -1.1 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2 0.22 USD |
0
|
$8.23M 8.99M USD | $1.11K 1.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.23M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.23 1.34 USD |
+2.5
|
$7.12M 7.79M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.08 USD |
-3.78
|
$3.32M 3.63M USD | $48 52.47 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.32M 3.63M USD | 0 | -$0.1 -0.1 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
-96.55
|
$3.11M 3.4M USD | $3K 3.28K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.11M 3.4M USD | 0 | -$0.09 -0.09 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| DAVIDsTEA Inc. DAT.F | $0.08 0.09 USD |
+23.48
|
$2.75M 3.01M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.75M 3.01M USD | 0 | -$0.27 -0.2 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.009499 0.01 USD |
+58.33
|
$2.64M 2.89M USD | $1.7K 1.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0035 0.0038 USD |
-12.5
|
$2.29M 2.5M USD | $11.18K 12.22K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.29M 2.5M USD | 0 | -$0.05 -0.05 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$474.12K 518.28K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $474.12K 518.28K USD | 0 | -$0.09 -0.09 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$164.06K 179.34K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $164.06K 179.34K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}