$3.45T
時価総額合計
$200.27B
総出来高
BTC 57.77%     ETH 11.44%
占有率

結果ページ2 国:ドイツ セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Savencia SA  BGJ.F €58.80 64.28 USD
0
€807.82M 883.05M USD €2.00 2.19 USD €58.80 64.28 USD €58.80 64.28 USD €807.82M 883.05M USD 8.90 €6.60 7.21 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F €11.95 13.06 USD
+0.84
€759.35M 830.07M USD €150.00 163.97 USD €11.95 13.06 USD €11.95 13.06 USD €759.35M 830.07M USD 0 -€0.47 -0.5 USD
FRoSTA Aktiengesellschaft  NLM.F €96.80 105.82 USD
-0.41
€676.91M 739.95M USD €30.00 32.79 USD €96.60 105.6 USD €96.80 105.82 USD €676.91M 739.95M USD 14.91 €6.49 7.09 USD
Hilton Food Group plc  FAG.F €5.70 6.23 USD
+2.7
€676.19M 739.16M USD €450.00 491.91 USD €5.60 6.12 USD €5.70 6.23 USD €676.19M 739.16M USD 11.63 €0.49 0.54 USD
Aker BioMarine ASA  1PG.MU €7.08 7.74 USD
+0.71
€652.82M 713.62M USD €0.00 0 USD €7.08 7.74 USD €7.08 7.74 USD €652.82M 713.62M USD 0 -€0.08 -0.08 USD
John B. Sanfilippo & Son, Inc.  JO1.F €57.50 62.86 USD
+1.77
€642.93M 702.81M USD €100.00 109.31 USD €57.50 62.86 USD €57.50 62.86 USD €642.93M 702.81M USD 11.85 €4.85 5.3 USD
Ridley Corporation Limited  RI6.F €1.56 1.71 USD
+0.65
€632.99M 691.95M USD €500.00 546.57 USD €1.56 1.71 USD €1.56 1.71 USD €632.99M 691.95M USD 22.28 €0.07 0.08 USD
Südwestdeutsche Salzwerke AG  SSH.F €59.50 65.04 USD
0
€630.45M 689.17M USD €10.00 10.93 USD €59.50 65.04 USD €59.50 65.04 USD €630.45M 689.17M USD 20.87 €2.85 3.12 USD
Scandi Standard AB (publ)  0SL.F €8.87 9.7 USD
+3.14
€608.07M 664.71M USD €90.00 98.38 USD €8.79 9.61 USD €8.88 9.71 USD €608.07M 664.71M USD 20.62 €0.43 0.47 USD
Thai Vegetable Oil Public Company Limited  TVTB.F €0.67 0.73 USD
+3.88
€597.87M 653.55M USD €2.26K 2.47K USD €0.65 0.71 USD €0.67 0.73 USD €597.87M 653.55M USD 9.57 €0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG €0.62 0.68 USD
+0.81
€580.24M 634.28M USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €580.24M 634.28M USD 8.85 €0.07 0.08 USD
SunOpta Inc.  ZSK.F €3.61 3.95 USD
+3.59
€556.15M 607.95M USD €100.00 109.31 USD €3.61 3.95 USD €3.61 3.95 USD €556.15M 607.95M USD 120.33 €0.03 0.03 USD
PT Salim Ivomas Pratama Tbk  2IR.SG €0.02 0.03 USD
+2.17
€514.01M 561.88M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €514.01M 561.88M USD 2.35 €0.01 0.01 USD
Ausnutria Dairy Corporation Ltd  6AH.F €0.24 0.27 USD
0
€433.87M 474.28M USD €500.00 546.57 USD €0.24 0.27 USD €0.24 0.27 USD €433.87M 474.28M USD 12.20 €0.02 0.02 USD
ForFarmers N.V.  5FF.F €4.56 4.98 USD
0
€403.03M 440.57M USD €500.00 546.57 USD €4.56 4.98 USD €4.56 4.98 USD €403.03M 440.57M USD 8.00 €0.57 0.62 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F €0.15 0.16 USD
-3.92
€399.74M 436.97M USD €652.00 712.72 USD €0.15 0.16 USD €0.15 0.16 USD €399.74M 436.97M USD 14.70 €0.01 0.01 USD
Zinzino AB (publ)  9EE.F €11.26 12.31 USD
+1.99
€392.85M 429.44M USD €1.90K 2.08K USD €10.88 11.89 USD €11.26 12.31 USD €392.85M 429.44M USD 22.97 €0.49 0.54 USD
Raisio plc  RATV.F €2.54 2.78 USD
-1.36
€391.52M 427.99M USD €2.00K 2.19K USD €2.54 2.78 USD €2.54 2.78 USD €391.52M 427.99M USD 21.16 €0.12 0.13 USD
Amrita Global Development Limited  5Q3.F €0.37 0.4 USD
0
€379.32M 414.65M USD €1.00 1.09 USD €0.36 0.39 USD €0.37 0.4 USD €379.32M 414.65M USD 18.39 €0.02 0.02 USD
Humble Group AB (publ)  B39.F €0.66 0.72 USD
+3.3
€355.18M 388.26M USD €500.00 546.57 USD €0.66 0.72 USD €0.66 0.72 USD €355.18M 388.26M USD 65.79 €0.01 0.01 USD
Indofood Agri Resources Ltd.  ZVF.F €0.24 0.26 USD
+3.45
€355.13M 388.2M USD €200.00 218.63 USD €0.24 0.26 USD €0.24 0.26 USD €355.13M 388.2M USD 6.00 €0.04 0.04 USD
USANA Health Sciences, Inc.  USJ.F €16.50 18.04 USD
+2.48
€342.27M 374.14M USD €328.00 358.55 USD €16.50 18.04 USD €16.50 18.04 USD €342.27M 374.14M USD 21.15 €0.78 0.85 USD
Oceana Group Limited  O1F.MU €2.68 2.93 USD
0
€321.52M 351.47M USD €0.00 0 USD €2.68 2.93 USD €2.68 2.93 USD €321.52M 351.47M USD 8.12 €0.33 0.36 USD
Kyokuyo Co., Ltd.  KYK.F €26.20 28.64 USD
0
€317.77M 347.37M USD €20.00 21.86 USD €26.20 28.64 USD €26.20 28.64 USD €317.77M 347.37M USD 8.11 €3.23 3.53 USD
B&G Foods, Inc.  DHR.F €3.97 4.34 USD
-1.32
€317.75M 347.34M USD €150.00 163.97 USD €3.97 4.34 USD €3.97 4.34 USD €317.75M 347.34M USD 0 -€2.73 -2.9 USD
Select Harvests Limited  H0I.F €1.93 2.11 USD
-1.03
€309.33M 338.14M USD €1.00K 1.09K USD €1.93 2.11 USD €1.93 2.11 USD €309.33M 338.14M USD 14.84 €0.13 0.14 USD
High Liner Foods Incorporated  28Y.F €8.20 8.96 USD
+1.23
€308.06M 336.75M USD €2.70K 2.95K USD €8.15 8.91 USD €8.20 8.96 USD €308.06M 336.75M USD 8.28 €0.99 1.08 USD
Lifeway Foods, Inc.  LWF.F €18.80 20.55 USD
-3.59
€304.39M 332.74M USD €100.00 109.31 USD €18.80 20.55 USD €19.40 21.21 USD €304.39M 332.74M USD 31.33 €0.60 0.66 USD
Mewah International Inc.  MWX.F €0.19 0.2 USD
0
€299.23M 327.1M USD €0.00 0 USD €0.19 0.2 USD €0.19 0.2 USD €299.23M 327.1M USD 6.23 €0.03 0.03 USD
Bonduelle SCA  BDU.F €8.98 9.82 USD
+0.11
€288.14M 314.97M USD €770.00 841.71 USD €8.98 9.82 USD €8.98 9.82 USD €288.14M 314.97M USD 15.22 €0.59 0.64 USD
Marudai Food Co., Ltd.  MFL1.F €11.60 12.68 USD
-1.69
€283.97M 310.42M USD €60.00 65.59 USD €11.60 12.68 USD €11.60 12.68 USD €283.97M 310.42M USD 11.48 €1.01 1.1 USD
PT Tunas Baru Lampung Tbk  T2L.F €0.03 0.03 USD
+2.68
€238.60M 260.83M USD €61.00 66.68 USD €0.03 0.03 USD €0.03 0.03 USD €238.60M 260.83M USD 3.07 €0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F €226.00 247.05 USD
0
€176.72M 193.18M USD €1.00 1.09 USD €226.00 247.05 USD €226.00 247.05 USD €176.72M 193.18M USD 41.01 €5.51 6.02 USD
Global Bio-chem Technology Group Company Limited  GLY.F €0.01 0.0087 USD
+6.67
€159.34M 174.18M USD €320.00K 349.8K USD €0.01 0.0065 USD €0.01 0.0087 USD €159.34M 174.18M USD 0 €0.00 0 USD
HKFoods Oyj  HK4.F €1.58 1.73 USD
+1.94
€154.89M 169.32M USD €200.00 218.63 USD €1.58 1.73 USD €1.58 1.73 USD €154.89M 169.32M USD 0 €0.00 0 USD
Rokiskio Suris AB  YTV.MU €4.40 4.81 USD
0
€138.25M 151.12M USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €138.25M 151.12M USD 6.02 €0.73 0.8 USD
AB Vilkyskiu pienine  UDW.MU €10.70 11.7 USD
0
€128.39M 140.34M USD €0.00 0 USD €10.70 11.7 USD €10.70 11.7 USD €128.39M 140.34M USD 5.29 €2.02 2.21 USD
Naturhouse Health, S.A.  2NH.F €2.01 2.2 USD
0
€126.49M 138.27M USD €31.46K 34.39K USD €2.01 2.2 USD €2.01 2.2 USD €126.49M 138.27M USD 12.56 €0.16 0.17 USD
AB Zemaitijos pienas  IU8.MU €2.80 3.06 USD
0
€116.24M 127.07M USD €0.00 0 USD €2.80 3.06 USD €2.80 3.06 USD €116.24M 127.07M USD 4.91 €0.57 0.62 USD
Midsona AB (publ)  9KF.F €0.69 0.76 USD
+0.29
€109.56M 119.77M USD €2.70K 2.95K USD €0.69 0.76 USD €0.69 0.76 USD €109.56M 119.77M USD 0 €0.00 0 USD
The Hain Celestial Group, Inc.  HF1.F €1.21 1.32 USD
+12.26
€109.50M 119.69M USD €18.69K 20.43K USD €1.21 1.32 USD €1.21 1.32 USD €109.50M 119.69M USD 0 -€5.09 -5.5 USD
Fleury Michon SA  4XZ.F €24.00 26.24 USD
+0.42
€105.80M 115.65M USD €40.00 43.73 USD €22.70 24.81 USD €24.00 26.24 USD €105.80M 115.65M USD 15.89 €1.51 1.65 USD
Deoleo, S.A.  SC5A.F €0.19 0.2 USD
-0.8
€95.48M 104.37M USD €4.16K 4.54K USD €0.19 0.2 USD €0.19 0.2 USD €95.48M 104.37M USD 0 -€0.06 -0.06 USD
Anpario plc  KI9A.F €5.45 5.96 USD
-4.39
€92.35M 100.96M USD €914.00 999.13 USD €5.45 5.96 USD €5.60 6.12 USD €92.35M 100.96M USD 16.02 €0.34 0.37 USD
LifeVantage Corporation  L2T1.F €5.60 6.12 USD
+1.82
€91.46M 99.98M USD €2.38K 2.6K USD €5.60 6.12 USD €5.60 6.12 USD €91.46M 99.98M USD 8.35 €0.67 0.73 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG €0.12 0.13 USD
-0.84
€76.90M 84.06M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €76.90M 84.06M USD 5.90 €0.02 0.02 USD
AB Pieno Zvaigzdes  YOE.MU €1.60 1.74 USD
0
€71.99M 78.69M USD €0.00 0 USD €1.60 1.74 USD €1.60 1.74 USD €71.99M 78.69M USD 12.26 €0.13 0.14 USD
DaChan Food (Asia) Limited  3DS.F €0.07 0.07 USD
0
€71.21M 77.84M USD €600.00 655.88 USD €0.07 0.07 USD €0.07 0.07 USD €71.21M 77.84M USD 0 €0.00 0 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F €45.00 49.19 USD
0
€58.16M 63.58M USD €12.00 13.12 USD €45.00 49.19 USD €45.00 49.19 USD €58.16M 63.58M USD 10.81 €4.16 4.55 USD
The Kingfish Company N.V.  93G.F €0.33 0.36 USD
+0.61
€56.76M 62.04M USD €150.00 163.97 USD €0.33 0.36 USD €0.35 0.39 USD €56.76M 62.04M USD 0 -€0.28 -0.3 USD
Premium Snacks Nordic AB (publ)  N3K.F €3.72 4.07 USD
+2.2
€51.19M 55.96M USD €100.00 109.31 USD €3.72 4.07 USD €3.72 4.07 USD €51.19M 55.96M USD 31.00 €0.12 0.13 USD
The Fresh Factory B.C. Ltd.  Q4Z.F €0.62 0.68 USD
-1.59
€35.34M 38.63M USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €35.34M 38.63M USD 0 -€0.01 -0.01 USD
Farmer Bros. Co.  FB1.F €1.25 1.37 USD
0
€32.86M 35.92M USD €200.00 218.63 USD €1.25 1.37 USD €1.25 1.37 USD €32.86M 35.92M USD 0 -€0.54 -0.5 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F €2.64 2.89 USD
-2.94
€27.08M 29.6M USD €41.00 44.82 USD €2.64 2.89 USD €2.64 2.89 USD €27.08M 29.6M USD 0 -€0.02 -0.02 USD
China Yurun Food Group Limited  C7Y.F €0.01 0.01 USD
0
€26.96M 29.48M USD €354.00 386.97 USD €0.01 0.01 USD €0.01 0.01 USD €26.96M 29.48M USD 0 €0.00 0 USD
Landshuter Kunstmuehle AG  LKM.MU €370.00 404.46 USD
0
€26.64M 29.12M USD €0.00 0 USD €370.00 404.46 USD €370.00 404.46 USD €26.64M 29.12M USD 0.92 €401.27 438.64 USD
Coffee Holding Co., Inc.  E6U.F €3.42 3.74 USD
-1.72
€19.78M 21.62M USD €820.00 896.37 USD €3.42 3.74 USD €3.42 3.74 USD €19.78M 21.62M USD 12.21 €0.28 0.31 USD
Global Corn Group Limited  3GS.F €0.01 0.01 USD
0
€19.31M 21.11M USD €3.00K 3.28K USD €0.01 0.01 USD €0.01 0.01 USD €19.31M 21.11M USD 0 -€0.01 -0.01 USD
DAVIDsTEA Inc.  DAT.F €0.65 0.71 USD
0
€17.62M 19.26M USD €4.00 4.37 USD €0.65 0.71 USD €0.65 0.71 USD €17.62M 19.26M USD 0 -€0.87 -0.9 USD
Bio Planet S.A.  8WS.F €4.66 5.09 USD
+1.08
€17.00M 18.58M USD €0.00 0 USD €4.12 4.5 USD €4.66 5.09 USD €17.00M 18.58M USD 14.56 €0.32 0.35 USD
Natural Alternatives International, Inc.  NA2.F €2.46 2.69 USD
+8.85
€15.83M 17.31M USD €2.67K 2.92K USD €2.46 2.69 USD €2.46 2.69 USD €15.83M 17.31M USD 0 -€1.97 -2.1 USD
Inter-Rock Minerals Inc.  R77.F €0.63 0.68 USD
+4.17
€15.53M 16.98M USD €0.00 0 USD €0.60 0.66 USD €0.63 0.68 USD €15.53M 16.98M USD 12.50 €0.05 0.05 USD
Veganz Group AG  VEZ.F €6.92 7.56 USD
-2.81
€13.45M 14.7M USD €125.00 136.64 USD €6.92 7.56 USD €6.92 7.56 USD €13.45M 14.7M USD 0.39 €17.67 19.32 USD
Veganz Group AG  VEZ.DE €6.52 7.13 USD
-7.12
€12.86M 14.05M USD €5.51K 6.02K USD €6.30 6.89 USD €7.08 7.74 USD €12.86M 14.05M USD 0.36 €17.67 19.32 USD
Tattooed Chef, Inc.  F7M.F €0.13 0.14 USD
0
€10.88M 11.89M USD €10.32K 11.28K USD €0.13 0.14 USD €0.13 0.14 USD €10.88M 11.89M USD 0 -€0.78 -0.8 USD
Wide Open Agriculture Limited  2WO.F €0.01 0.0087 USD
0
€8.16M 8.92M USD €30.00K 32.79K USD €0.01 0.0087 USD €0.01 0.0087 USD €8.16M 8.92M USD 0 -€0.01 -0.01 USD
Wellnex Life Limited  22W0.F €0.09 0.09 USD
0
€7.73M 8.45M USD €10.00K 10.93K USD €0.09 0.09 USD €0.09 0.09 USD €7.73M 8.45M USD 0 -€0.30 -0.3 USD
DUG Foodtech AB (publ)  VOH.F €0.04 0.04 USD
-5.58
€7.01M 7.67M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €7.01M 7.67M USD 0 -€0.02 -0.02 USD
Nepra Foods Inc.  2P6.F €0.05 0.05 USD
-22.76
€5.72M 6.26M USD €10.00K 10.93K USD €0.05 0.05 USD €0.05 0.06 USD €5.72M 6.26M USD 0 -€0.01 -0.01 USD
Promino Nutritional Sciences R  93X.F €0.03 0.03 USD
0
€4.23M 4.62M USD €5.80K 6.34K USD €0.03 0.03 USD €0.03 0.03 USD €4.23M 4.62M USD 0 -€0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F €0.01 0.0081 USD
0
€3.10M 3.39M USD €700.00 765.19 USD €0.01 0.0081 USD €0.01 0.0081 USD €3.10M 3.39M USD 0 -€0.03 -0.03 USD
Pure Foods Tasmania Limited  C9CB.F €0.01 0.01 USD
0
€2.39M 2.61M USD €35.75K 39.08K USD €0.01 0.01 USD €0.01 0.01 USD €2.39M 2.61M USD 0 -€0.01 -0.01 USD
The Planting Hope Company Inc.  J94.F €0.00 0.00021 USD
0
€1.24M 1.35M USD €2.00K 2.19K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.24M 1.35M USD 0 -€0.09 -0.09 USD
Blender Bites Limited  JL4.F €0.06 0.07 USD
0
€1.02M 1.12M USD €400.00 437.25 USD €0.06 0.07 USD €0.06 0.07 USD €1.02M 1.12M USD 0 -€0.30 -0.3 USD
Else Nutrition Holdings Inc.  0YL.F €0.00 0.00054 USD
0
€346.84K 379.14K USD €9.13K 9.98K USD €0.00 0.00054 USD €0.00 0.00054 USD €346.84K 379.14K USD 0 -€0.31 -0.3 USD
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€101.47K 110.92K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €101.47K 110.92K USD 0 -€0.09 -0.09 USD
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀