国：ドイツ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (214)
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (90)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (35)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (22)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
生活必需品 (214)
- {{item.name}}
- 全てのセクター
- 生活必需品 (214)
加工食品 (214)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $21.92 23.96 USD |
-0.84
|
$25.94B 28.35B USD | $21.21K 23.18K USD | $21.91 23.95 USD | $22.2 24.26 USD | $25.94B 28.35B USD | 11.71 | $1.87 2.04 USD | |
| Südzucker AG SZU.DE | $11.17 12.21 USD |
+1.27
|
$2.28B 2.49B USD | $92.35K 100.95K USD | $11.04 12.07 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$83.12M 90.86M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $83.12M 90.86M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $85 92.92 USD |
+0.24
|
$218.68B 239.05B USD | $308 336.69 USD | $84.2 92.04 USD | $85.2 93.14 USD | $218.68B 239.05B USD | 19.05 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $69.56 76.04 USD |
+0.67
|
$45.19B 49.4B USD | $1.67K 1.82K USD | $69.42 75.89 USD | $69.9 76.41 USD | $45.19B 49.4B USD | 22.22 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $69.5 75.97 USD |
0
|
$44.89B 49.07B USD | $2.3K 2.51K USD | $69.18 75.62 USD | $69.84 76.34 USD | $44.89B 49.07B USD | 22.20 | $3.13 3.42 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $21.93 23.97 USD |
-0.39
|
$26.02B 28.45B USD | $3.86K 4.22K USD | $21.93 23.97 USD | $22.18 24.24 USD | $26.02B 28.45B USD | 11.72 | $1.87 2.04 USD | |
| General Mills, Inc. GRM.F | $43.27 47.29 USD |
+0.5
|
$23.5B 25.69B USD | $375 409.93 USD | $43.01 47.01 USD | $43.27 47.29 USD | $23.5B 25.69B USD | 12.32 | $3.51 3.84 USD | |
| Kellanova KEL.DE | $67.44 73.72 USD |
+0.36
|
$23.49B 25.68B USD | $177 193.48 USD | $67.44 73.72 USD | $67.44 73.72 USD | $23.49B 25.68B USD | 19.83 | $3.4 3.72 USD | |
| General Mills, Inc. GRM.DE | $43.19 47.21 USD |
-0.45
|
$23.42B 25.61B USD | $4.84K 5.29K USD | $42.65 46.62 USD | $43.5 47.55 USD | $23.42B 25.61B USD | 12.30 | $3.51 3.84 USD | |
| Kellanova KEL.F | $67.3 73.57 USD |
-0.44
|
$23.35B 25.52B USD | $21 22.96 USD | $67.26 73.52 USD | $67.3 73.57 USD | $23.35B 25.52B USD | 19.79 | $3.4 3.72 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.62 24.73 USD |
+0.4
|
$22.23B 24.3B USD | $80 87.45 USD | $22.62 24.73 USD | $22.62 24.73 USD | $22.23B 24.3B USD | 107.71 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
+6.61
|
$19B 20.77B USD | $72 78.71 USD | $64 69.96 USD | $64.5 70.51 USD | $19B 20.77B USD | 26.21 | $2.46 2.69 USD | |
| McCormick & Company, Incorporated MCX.F | $66.08 72.23 USD |
+5.59
|
$18.82B 20.57B USD | $300 327.94 USD | $66.08 72.23 USD | $66.08 72.23 USD | $18.82B 20.57B USD | 26.86 | $2.46 2.69 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.44B 19.06B USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.44B 19.06B USD | 11.73 | $2.08 2.27 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
0
|
$17.29B 18.9B USD | $174 190.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.29B 18.9B USD | 11.63 | $2.08 2.27 USD | |
| Kerry Group plc KRZ.F | $92.9 101.55 USD |
-0.11
|
$15.24B 16.66B USD | $118 128.99 USD | $92.9 101.55 USD | $92.9 101.55 USD | $15.24B 16.66B USD | 23.88 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.18B 16.59B USD | 23.71 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $25.94 28.36 USD |
+0.82
|
$14.35B 15.69B USD | $100 109.31 USD | $25.79 28.19 USD | $25.94 28.36 USD | $14.35B 15.69B USD | 22.36 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.F | $24.36 26.63 USD |
+0.5
|
$11.8B 12.9B USD | $66 72.15 USD | $23.96 26.19 USD | $24.38 26.65 USD | $11.8B 12.9B USD | 21.55 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.38 2.6 USD |
+0.85
|
$10.55B 11.53B USD | $214 233.93 USD | $2.38 2.6 USD | $2.38 2.6 USD | $10.55B 11.53B USD | 18.30 | $0.13 0.14 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
0
|
$10.54B 11.52B USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.54B 11.52B USD | 7.18 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
-1.27
|
$10.4B 11.37B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.4B 11.37B USD | 7.20 | $2.15 2.35 USD | |
| Orkla ASA OKL.F | $9.29 10.15 USD |
+2.48
|
$9.3B 10.16B USD | $50 54.66 USD | $9.05 9.89 USD | $9.29 10.15 USD | $9.3B 10.16B USD | 17.19 | $0.54 0.59 USD | |
| Orkla ASA OKL0.F | $8.75 9.56 USD |
0
|
$9.07B 9.91B USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.07B 9.91B USD | 16.20 | $0.54 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38 41.54 USD |
-0.52
|
$9.01B 9.85B USD | $1.12K 1.23K USD | $38 41.54 USD | $38 41.54 USD | $9.01B 9.85B USD | 8.73 | $4.35 4.76 USD | |
| The J. M. Smucker Company JM2.F | $81.7 89.31 USD |
-0.97
|
$8.7B 9.51B USD | $1K 1.09K USD | $81.7 89.31 USD | $82.6 90.29 USD | $8.7B 9.51B USD | 0 | -$9.9 -10.8 USD | |
| Conagra Brands, Inc. CAO.F | $17.32 18.94 USD |
-0.25
|
$8.35B 9.13B USD | $400 437.25 USD | $17.32 18.94 USD | $17.32 18.94 USD | $8.35B 9.13B USD | 29.86 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.4 28.86 USD |
-1.57
|
$7.87B 8.6B USD | $25 27.33 USD | $26.4 28.86 USD | $26.41 28.87 USD | $7.87B 8.6B USD | 20.62 | $1.28 1.4 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
+6.71
|
$7.66B 8.37B USD | $6 6.56 USD | $7.5 8.2 USD | $7.95 8.69 USD | $7.66B 8.37B USD | 20.92 | $0.38 0.42 USD | |
| Ingredion Incorporated CNP.F | $114.55 125.22 USD |
+0.66
|
$7.5B 8.2B USD | $30 32.79 USD | $114.55 125.22 USD | $114.75 125.44 USD | $7.5B 8.2B USD | 14.12 | $8.11 8.87 USD | |
| Saputo Inc. SB7.F | $16.85 18.41 USD |
-0.06
|
$7.01B 7.66B USD | $200 218.63 USD | $16.85 18.41 USD | $16.85 18.41 USD | $7.01B 7.66B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.21 1.32 USD |
-2.42
|
$6.97B 7.62B USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.97B 7.62B USD | 15.12 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.73 1.89 USD |
-1.14
|
$6.94B 7.58B USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.94B 7.58B USD | 0 | $0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
0
|
$6.87B 7.51B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.87B 7.51B USD | 14.00 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.29 49.51 USD |
+0.18
|
$6.44B 7.04B USD | $39 42.63 USD | $45.29 49.51 USD | $45.29 49.51 USD | $6.44B 7.04B USD | 20.77 | $2.18 2.38 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
+4.76
|
$6.41B 7.01B USD | $1.24K 1.35K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $49 53.56 USD |
+0.41
|
$6.25B 6.83B USD | $40 43.73 USD | $48 52.47 USD | $49 53.56 USD | $6.25B 6.83B USD | 26.77 | $1.83 2 USD | |
| AAK AB (publ.) 6AA0.F | $22.28 24.36 USD |
0
|
$5.82B 6.36B USD | $100 109.31 USD | $22.28 24.36 USD | $22.28 24.36 USD | $5.82B 6.36B USD | 18.11 | $1.23 1.34 USD | |
| Darling Ingredients Inc. 43D.F | $32.57 35.6 USD |
+2.23
|
$5.3B 5.8B USD | $185 202.23 USD | $32.57 35.6 USD | $32.67 35.71 USD | $5.3B 5.8B USD | 35.79 | $0.91 0.99 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.4 15.74 USD |
0
|
$5.21B 5.7B USD | $347 379.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.21B 5.7B USD | 11.16 | $1.29 1.41 USD | |
| Post Holdings, Inc. 2PO.F | $92 100.57 USD |
+0.55
|
$5.2B 5.68B USD | $1 1.09 USD | $91 99.48 USD | $92 100.57 USD | $5.2B 5.68B USD | 19.04 | $4.83 5.28 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.6 20.33 USD |
+1.64
|
$5.12B 5.59B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.12B 5.59B USD | 16.90 | $1.1 1.2 USD | |
| BRF S.A. P5Y.F | $3.1 3.39 USD |
+2.65
|
$5.08B 5.56B USD | $35 38.26 USD | $3.06 3.34 USD | $3.1 3.39 USD | $5.08B 5.56B USD | 8.61 | $0.36 0.39 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.1 9.95 USD |
+0.55
|
$5.06B 5.53B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.06B 5.53B USD | 16.54 | $0.55 0.6 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17 18.58 USD |
0
|
$5.04B 5.51B USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $5.04B 5.51B USD | 15.74 | $1.08 1.18 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+0.69
|
$4.08B 4.46B USD | $14 15.3 USD | $145 158.5 USD | $146 159.6 USD | $4.08B 4.46B USD | 27.51 | $5.27 5.76 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
+1
|
$3.58B 3.91B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.58B 3.91B USD | 8.11 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
+1.64
|
$3.37B 3.68B USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $3.37B 3.68B USD | 21.45 | $2.89 3.16 USD | |
| Glanbia plc GL9.F | $12.66 13.84 USD |
+1.93
|
$3.21B 3.51B USD | $125 136.64 USD | $12.66 13.84 USD | $12.66 13.84 USD | $3.21B 3.51B USD | 23.88 | $0.53 0.58 USD | |
| The a2 Milk Company Limited 14L.F | $4.31 4.71 USD |
-0.46
|
$3.14B 3.43B USD | $220 240.49 USD | $4.31 4.71 USD | $4.31 4.71 USD | $3.14B 3.43B USD | 35.94 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
0
|
$2.93B 3.2B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.2B USD | 14.49 | $0.69 0.75 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.14 3.43 USD |
-1.26
|
$2.91B 3.18B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.91B 3.18B USD | 10.46 | $0.3 0.33 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
0
|
$2.9B 3.17B USD | $400 437.25 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.9B 3.17B USD | 14.89 | $0.92 1.01 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.38 3.69 USD |
-1.74
|
$2.89B 3.16B USD | $2.2K 2.4K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.89B 3.16B USD | 11.26 | $0.3 0.33 USD | |
| NH Foods Ltd. NI6.F | $29 31.7 USD |
-0.68
|
$2.89B 3.16B USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $2.89B 3.16B USD | 18.70 | $1.55 1.69 USD | |
| Freshpet, Inc. 7FP.F | $58.22 63.64 USD |
+0.48
|
$2.86B 3.13B USD | $25 27.33 USD | $58.22 63.64 USD | $58.22 63.64 USD | $2.86B 3.13B USD | 232.87 | $0.25 0.27 USD | |
| Kewpie Corporation QPJ.F | $19.5 21.32 USD |
+2.63
|
$2.77B 3.03B USD | $23 25.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.77B 3.03B USD | 16.25 | $1.2 1.31 USD | |
| The Simply Good Foods Company 76L.SG | $27 29.51 USD |
0
|
$2.75B 3B USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $2.75B 3B USD | 21.95 | $1.23 1.34 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
-1.8
|
$2.73B 2.99B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.73B 2.99B USD | 19.12 | $0.57 0.62 USD | |
| Ebro Foods, S.A. AZU.F | $17.38 19 USD |
-0.69
|
$2.67B 2.92B USD | $25 27.33 USD | $17.38 19 USD | $17.38 19 USD | $2.67B 2.92B USD | 12.87 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-1.64
|
$2.6B 2.84B USD | $5.97K 6.53K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.6B 2.84B USD | 5.00 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+2.02
|
$2.4B 2.63B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.4B 2.63B USD | 10.09 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.2 16.62 USD |
-0.65
|
$2.38B 2.6B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.38B 2.6B USD | 12.56 | $1.21 1.32 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
0
|
$2.36B 2.58B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.36B 2.58B USD | 14.51 | $0.52 0.57 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.93 4.3 USD |
-0.41
|
$2.35B 2.57B USD | $180 196.76 USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.35B 2.57B USD | 15.11 | $0.26 0.28 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
+1.42
|
$2.27B 2.48B USD | $207 226.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.27B 2.48B USD | 10.21 | $1.4 1.53 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50 54.66 USD |
+0.81
|
$2.27B 2.48B USD | $2 2.19 USD | $50 54.66 USD | $50 54.66 USD | $2.27B 2.48B USD | 30.30 | $1.65 1.8 USD | |
| Südzucker AG SZU.F | $11.04 12.07 USD |
-0.27
|
$2.25B 2.46B USD | $130 142.11 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.15 5.63 USD |
0
|
$2.25B 2.46B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
-0.56
|
$2.19B 2.39B USD | $300 327.94 USD | $17.6 19.24 USD | $17.8 19.46 USD | $2.19B 2.39B USD | 37.44 | $0.47 0.51 USD | |
| Premier Foods plc FOJ1.F | $2.28 2.49 USD |
+0.88
|
$2.04B 2.23B USD | $5.75K 6.29K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.04B 2.23B USD | 13.41 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.3 2.51 USD |
+0.88
|
$2.04B 2.23B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $2.04B 2.23B USD | 13.52 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $15.9 17.38 USD |
0
|
$2.02B 2.21B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.02B 2.21B USD | 16.06 | $0.99 1.08 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97.5 106.58 USD |
+2.09
|
$1.97B 2.15B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.97B 2.15B USD | 29.19 | $3.34 3.65 USD | |
| J&J Snack Foods Corp. JJ1.MU | $99 108.22 USD |
+1.54
|
$1.96B 2.14B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.96B 2.14B USD | 29.72 | $3.33 3.64 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
0
|
$1.72B 1.88B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.72B 1.88B USD | 15.65 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
0
|
$1.72B 1.88B USD | $159 173.81 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.72B 1.88B USD | 18.50 | $1.61 1.76 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.2 28.64 USD |
+0.77
|
$1.71B 1.86B USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.71B 1.86B USD | 52.39 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
+1.06
|
$1.62B 1.77B USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.62B 1.77B USD | 50.26 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.59B 1.74B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.74B USD | 10.62 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
+0.6
|
$1.55B 1.69B USD | $26 28.42 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.55B 1.69B USD | 16.37 | $1.02 1.11 USD | |
| AVI Limited IZ6.F | $4.36 4.77 USD |
0
|
$1.5B 1.64B USD | $200 218.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.5B 1.64B USD | 12.82 | $0.34 0.37 USD | |
| Bakkavor Group plc 5I4.F | $2.46 2.69 USD |
0
|
$1.49B 1.63B USD | $3.05K 3.34K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.49B 1.63B USD | 22.36 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.45 1.59 USD |
0
|
$1.46B 1.59B USD | $1.27K 1.38K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.46B 1.59B USD | 16.11 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.2 41.76 USD |
+0.53
|
$1.24B 1.35B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.24B 1.35B USD | 25.13 | $1.52 1.66 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.23B 1.34B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.23B 1.34B USD | 11.78 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+2.33
|
$1.2B 1.31B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.2B 1.31B USD | 0.22 | $11.62 12.7 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.4 27.77 USD |
+3.25
|
$1.08B 1.18B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.08B 1.18B USD | 11.49 | $2.21 2.42 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.01 1.1 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.07B 1.17B USD | 50.50 | $0.02 0.02 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
+1.65
|
$1.06B 1.15B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.06B 1.15B USD | 8.20 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
+0.8
|
$1.05B 1.14B USD | $2 2.19 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.05B 1.14B USD | 8.40 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-0.64
|
$1.01B 1.11B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.01B 1.11B USD | 12.70 | $1.22 1.33 USD | |
| Nippn Corporation 9X9.F | $12.3 13.45 USD |
-0.81
|
$964.13M 1.05B USD | $750 819.85 USD | $12.3 13.45 USD | $12.4 13.55 USD | $964.13M 1.05B USD | 7.54 | $1.63 1.78 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.8 29.3 USD |
0
|
$925.03M 1.01B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $925.03M 1.01B USD | 11.45 | $2.34 2.56 USD | |
| Bega Cheese Limited B6G.F | $3 3.28 USD |
-1.32
|
$922.99M 1.01B USD | $32 34.98 USD | $3 3.28 USD | $3.08 3.37 USD | $922.99M 1.01B USD | 50.00 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}