セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 127.85 12.48 USD |
+0.14
|
SEK 91.94B 8.97B USD | SEK 49.78K 4.86K USD | SEK 127.15 12.41 USD | SEK 128.15 12.51 USD | SEK 91.94B 8.97B USD | 17.80 | SEK 7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 127.15 12.41 USD |
-0.2
|
SEK 88.88B 8.68B USD | SEK 1.45M 141.56K USD | SEK 127.00 12.4 USD | SEK 128.25 12.52 USD | SEK 88.88B 8.68B USD | 25.17 | SEK 5.05 0.49 USD | |
| Simpson Manufacturing SSD | $165.53 — |
-1.45
|
$6.86B — | $68.84K — | $165.35 — | $169.65 — | $6.86B — | 20.16 | $8.21 — | |
| UFP Industries UFPI | $90.97 — |
-0.34
|
$5.30B — | $105.99K — | $90.03 — | $92.24 — | $5.30B — | 16.84 | $5.40 — | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.18 61.72 USD |
+1.17
|
CA$6.52B 4.84B USD | CA$29.45K 21.86K USD | CA$81.97 60.83 USD | CA$83.42 61.9 USD | CA$6.52B 4.84B USD | 0 | -CA$4.63 -3.4 USD | |
| West Fraser Timber WFG | $59.45 — |
+1.07
|
$4.64B — | $32.68K — | $58.49 — | $59.62 — | $4.64B — | 0 | -$3.30 — | |
| Stella-Jones Inc. SJ.TO | CA$84.51 62.71 USD |
+0.87
|
CA$4.64B 3.44B USD | CA$29.82K 22.13K USD | CA$84.08 62.39 USD | CA$84.95 63.04 USD | CA$4.64B 3.44B USD | 13.83 | CA$6.11 4.53 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.99 1.25 USD |
-1.75
|
CN¥17.37B 2.41B USD | CN¥580.60M 80.73M USD | CN¥8.67 1.21 USD | CN¥9.56 1.33 USD | CN¥17.37B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.54 1.88 USD |
+2.27
|
CN¥11.23B 1.56B USD | CN¥9.92M 1.38M USD | CN¥13.16 1.83 USD | CN¥13.69 1.9 USD | CN¥11.23B 1.56B USD | 15.21 | CN¥0.89 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.58 7.19 USD |
-0.6
|
€962.39M 1.05B USD | €159.99K 174.89K USD | €6.56 7.17 USD | €6.64 7.26 USD | €962.39M 1.05B USD | 12.41 | €0.53 0.58 USD | |
| Canfor Corporation CFP.TO | CA$11.98 8.89 USD |
+1.44
|
CA$1.39B 1.04B USD | CA$28.71K 21.31K USD | CA$11.79 8.75 USD | CA$11.98 8.89 USD | CA$1.39B 1.04B USD | 0 | -CA$3.98 -2.9 USD | |
| Canfor CFPZF | $8.44 — |
+0.6
|
$982.66M — | $300.00 — | $8.66 — | $8.76 — | $982.66M — | 0 | -$2.84 — | |
| Dexco S.A. DXCO3.SA | R$5.36 1.09 USD |
-0.56
|
R$4.34B 880.41M USD | R$606.00K 122.83K USD | R$5.34 1.08 USD | R$5.43 1.1 USD | R$4.34B 880.41M USD | 38.28 | R$0.14 0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.88 1.1 USD |
0
|
CN¥4.31B 599.76M USD | CN¥4.84M 673.5K USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥4.31B 599.76M USD | 56.28 | CN¥0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.07 0.43 USD |
+0.99
|
CN¥4.13B 573.94M USD | CN¥32.62M 4.53M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥4.13B 573.94M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.44 2.01 USD |
+6.41
|
CN¥3.40B 473.35M USD | CN¥40.96M 5.7M USD | CN¥13.35 1.86 USD | CN¥14.93 2.08 USD | CN¥3.40B 473.35M USD | 240.66 | CN¥0.06 0.008 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹270.00 3.27 USD |
-0.35
|
₹34.78B 420.82M USD | ₹195.53K 2.37K USD | ₹266.70 3.23 USD | ₹275.45 3.33 USD | ₹34.78B 420.82M USD | 150.83 | ₹1.79 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.58 0.36 USD |
-0.77
|
CN¥2.89B 402.11M USD | CN¥25.54M 3.55M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥2.89B 402.11M USD | 0 | -CN¥0.14 -0.01 USD | |
| Interfor Corporation IFP.TO | CA$7.75 5.75 USD |
+1.97
|
CA$509.62M 378.17M USD | CA$142.87K 106.02K USD | CA$7.60 5.64 USD | CA$7.77 5.76 USD | CA$509.62M 378.17M USD | 0 | -CA$5.63 -4.1 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.45 2.84 USD |
+0.64
|
CN¥2.65B 369.08M USD | CN¥383.02K 53.26K USD | CN¥20.26 2.82 USD | CN¥20.53 2.85 USD | CN¥2.65B 369.08M USD | 0 | -CN¥2.11 -0.2 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.71 1.07 USD |
+1.18
|
CN¥2.60B 360.93M USD | CN¥21.94M 3.05M USD | CN¥7.57 1.05 USD | CN¥8.08 1.12 USD | CN¥2.60B 360.93M USD | 0 | -CN¥0.19 -0.02 USD | |
| Interfor IFSPF | $5.40 — |
-1.28
|
$356.29M — | $400.00 — | $5.38 — | $5.38 — | $356.29M — | 0 | -$4.01 — | |
| STEICO SE ST5.DE | €20.40 22.3 USD |
+2.62
|
€299.03M 326.88M USD | €6.72K 7.34K USD | €20.15 22.03 USD | €20.60 22.52 USD | €299.03M 326.88M USD | 28.33 | €0.72 0.79 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.78 10.97 USD |
+1.23
|
CA$270.28M 200.56M USD | CA$8.35K 6.2K USD | CA$14.66 10.88 USD | CA$14.84 11.01 USD | CA$270.28M 200.56M USD | 18.02 | CA$0.82 0.61 USD | |
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
-0.42
|
€173.22M 189.35M USD | €101.88K 111.37K USD | €0.70 0.77 USD | €0.72 0.78 USD | €173.22M 189.35M USD | 0 | -€0.10 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 670.00M 142.46M USD | MYR 151.00K 32.11K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 670.00M 142.46M USD | 67.00 | MYR 0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.27 8.36 USD |
+1.08
|
CA$118.99M 88.3M USD | CA$4.30K 3.19K USD | CA$11.19 8.3 USD | CA$11.27 8.36 USD | CA$118.99M 88.3M USD | 0 | -CA$6.17 -4.5 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.95 USD |
0
|
A$122.15M 80.84M USD | A$16.00K 10.59K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$122.15M 80.84M USD | 0 | -A$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | MYR 0.67 0.14 USD |
-5.67
|
MYR 311.09M 66.15M USD | MYR 3.93M 835.57K USD | MYR 0.66 0.14 USD | MYR 0.71 0.15 USD | MYR 311.09M 66.15M USD | 0 | -MYR 0.11 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | MYR 0.49 0.1 USD |
+1.04
|
MYR 224.24M 47.68M USD | MYR 1.14M 243.42K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 224.24M 47.68M USD | 0 | MYR 0.00 0 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.14 0.08 USD |
+3.05
|
NZ$70.31M 43.39M USD | NZ$25.56K 15.77K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$70.31M 43.39M USD | 0 | -NZ$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 49.78M 37.31M USD | SGD 2.00K 1.5K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 49.78M 37.31M USD | 23.37 | SGD 0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | HK$0.23 0.03 USD |
-2.1
|
HK$254.87M 32.59M USD | HK$1.23M 157.36K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$254.87M 32.59M USD | 0 | -HK$0.02 -0.002 USD | |
| GreenFirst Forest Products ICLTF | $1.40 — |
-15.15
|
$31.64M — | $1.65K — | $1.40 — | $1.50 — | $31.64M — | 0 | -$0.73 — | |
| Samko Timber Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | |
| Delignit AG DLX.DE | €2.04 2.23 USD |
+0.99
|
€23.61M 25.81M USD | €8.01K 8.76K USD | €1.99 2.18 USD | €2.04 2.23 USD | €23.61M 25.81M USD | 25.50 | €0.08 0.09 USD | |
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 104.68M 22.26M USD | MYR 6.40K 1.36K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 104.68M 22.26M USD | 0 | -MYR 0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 99.88M 21.24M USD | MYR 60.00K 12.76K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 99.88M 21.24M USD | 28.00 | MYR 0.01 0.002 USD | |
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-3.23
|
HK$164.35M 21.01M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$164.35M 21.01M USD | 0 | -HK$0.01 -0.001 USD | |
| GREENHEART GP 0094.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$153.04M 19.57M USD | HK$17.60K 2.25K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$153.04M 19.57M USD | 0 | -HK$0.03 -0.003 USD | |
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 89.13M 18.95M USD | MYR 359.00K 76.33K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 89.13M 18.95M USD | 0 | -MYR 0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
+1.35
|
HK$123.37M 15.77M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.37M 15.77M USD | 0 | -HK$0.07 -0.008 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
+0.77
|
€11.94M 13.06M USD | €16.80K 18.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €11.94M 13.06M USD | 0 | -€0.22 -0.2 USD | |
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 56.13M 11.93M USD | MYR 39.00K 8.29K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | |
| Sustainable Green Team SGTM | $0.09 — |
0
|
$11.21M — | $5.90K — | $0.09 — | $0.09 — | $11.21M — | 0 | -$0.15 — | |
| Focus Lumber Berhad 5197.KL | MYR 0.23 0.05 USD |
0
|
MYR 50.24M 10.68M USD | MYR 10.60K 2.25K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 50.24M 10.68M USD | 0 | -MYR 0.11 -0.02 USD | |
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 43.98M 9.35M USD | MYR 61.60K 13.1K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | |
| Golden Pharos Berhad 5649.KL | MYR 0.28 0.06 USD |
0
|
MYR 39.42M 8.38M USD | MYR 570.80K 121.37K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 39.42M 8.38M USD | 0 | -MYR 0.05 -0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | MYR 0.53 0.11 USD |
-3.64
|
MYR 37.10M 7.89M USD | MYR 874.00K 185.84K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 37.10M 7.89M USD | 0 | -MYR 0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.09M 7.89M USD | MYR 30.10K 6.4K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.09M 7.89M USD | 0 | -MYR 0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.25 0.18 USD |
+2.08
|
CA$9.99M 7.41M USD | CA$13.00K 9.65K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$9.99M 7.41M USD | 0 | -CA$0.57 -0.4 USD | |
| CN HEALTH TECH 1069.HK | HK$0.48 0.06 USD |
+1.06
|
HK$48.89M 6.25M USD | HK$1.05M 134.77K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$48.89M 6.25M USD | 1.58 | HK$0.30 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
-4.65
|
HK$40.87M 5.23M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$40.87M 5.23M USD | 0 | -HK$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
+9.56
|
HK$39.11M 5M USD | HK$536.00K 68.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$39.11M 5M USD | 1.06 | HK$0.14 0.02 USD | |
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$166.67K 110.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
0
|
HK$8.72M 1.11M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$8.72M 1.11M USD | 0 | -HK$2.20 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
+2.52
|
$9.26B — | $6.98K — | $13.45 — | $13.45 — | $9.26B — | 25.37 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.54 12.61 USD |
+1.94
|
€8.31B 9.08B USD | €1.00K 1.09K USD | €11.54 12.61 USD | €11.54 12.61 USD | €8.31B 9.08B USD | 25.08 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.62 12.7 USD |
+1.53
|
€8.28B 9.05B USD | €600.00 655.88 USD | €11.62 12.7 USD | €11.62 12.7 USD | €8.28B 9.05B USD | 25.26 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.65 12.74 USD |
+0.34
|
€8.18B 8.94B USD | €200.00 218.63 USD | €11.59 12.66 USD | €11.69 12.78 USD | €8.18B 8.94B USD | 25.32 | €0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €143.20 156.54 USD |
-0.97
|
€6.29B 6.87B USD | €20.00 21.86 USD | €142.70 155.99 USD | €144.60 158.07 USD | €6.29B 6.87B USD | 20.16 | €7.10 7.76 USD | |
| UFP Industries, Inc. UF3.F | €78.60 85.92 USD |
-0.08
|
€4.66B 5.09B USD | €130.00 142.11 USD | €78.14 85.42 USD | €78.60 85.92 USD | €4.66B 5.09B USD | 16.83 | €4.67 5.1 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €50.35 55.04 USD |
0
|
€4.15B 4.53B USD | €16.00 17.49 USD | €50.35 55.04 USD | €50.35 55.04 USD | €4.15B 4.53B USD | 0 | -€2.85 -3.1 USD | |
| Stella-Jones STLJF | $60.11 — |
0
|
$3.30B — | $100.00 — | $59.87 — | $59.87 — | $3.30B — | 13.78 | $4.36 — | |
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
0
|
€2.83B 3.09B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.83B 3.09B USD | 13.66 | €3.77 4.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹764.85 9.25 USD |
+2.89
|
₹172.39B 2.09B USD | ₹24.16K 292.27 USD | ₹736.05 8.9 USD | ₹784.50 9.49 USD | ₹172.39B 2.09B USD | 83.68 | ₹9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹763.75 9.24 USD |
+2.69
|
₹172.06B 2.08B USD | ₹490.37K 5.93K USD | ₹733.20 8.87 USD | ₹789.00 9.55 USD | ₹172.06B 2.08B USD | 83.46 | ₹9.15 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.62 7.24 USD |
+0.15
|
€969.70M 1.06B USD | €110.00 120.24 USD | €6.62 7.24 USD | €6.62 7.24 USD | €969.70M 1.06B USD | 12.49 | €0.53 0.58 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.66 7.28 USD |
+1.6
|
€935.79M 1.02B USD | €138.00 150.85 USD | €6.56 7.17 USD | €6.64 7.26 USD | €935.79M 1.02B USD | 9.00 | €0.74 0.81 USD | |
| Canfor Corporation NKC.F | €7.00 7.65 USD |
+0.72
|
€888.78M 971.56M USD | €520.00 568.43 USD | €7.00 7.65 USD | €7.00 7.65 USD | €888.78M 971.56M USD | 0 | -€2.46 -2.6 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹304.95 3.69 USD |
+1.5
|
₹38.80B 469.47M USD | ₹1.83K 22.09 USD | ₹300.30 3.63 USD | ₹306.10 3.7 USD | ₹38.80B 469.47M USD | 44.71 | ₹6.82 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹304.90 3.69 USD |
+1.36
|
₹38.75B 468.85M USD | ₹68.49K 828.65 USD | ₹300.80 3.64 USD | ₹305.65 3.7 USD | ₹38.75B 468.85M USD | 44.64 | ₹6.83 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹269.90 3.27 USD |
-0.48
|
₹34.74B 420.28M USD | ₹5.93K 71.78 USD | ₹266.90 3.23 USD | ₹275.25 3.33 USD | ₹34.74B 420.28M USD | 150.78 | ₹1.79 0.02 USD | |
| Interfor Corporation 8IF1.F | €4.38 4.79 USD |
-0.45
|
€320.02M 349.82M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.38 4.79 USD | €320.02M 349.82M USD | 0 | -€3.47 -3.7 USD | |
| STEICO SE ST5.F | €20.15 22.03 USD |
+3.02
|
€295.97M 323.53M USD | €175.00 191.3 USD | €19.94 21.8 USD | €20.20 22.08 USD | €295.97M 323.53M USD | 27.98 | €0.72 0.79 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | NT$102.00 3.24 USD |
+0.49
|
NT$8.01B 254.61M USD | NT$15.14K 481.11 USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$8.01B 254.61M USD | 24.40 | NT$4.18 0.13 USD | |
| Accsys ACSYF | $0.87 — |
0
|
$210.77M — | $1.00K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| PT Singaraja Putra Tbk SINI.JK | IDR 6,850.00 0.44 USD |
-1.79
|
IDR 3.29T 210.55M USD | IDR 337.80K 21.59 USD | IDR 6,850.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 3.29T 210.55M USD | 0 | -IDR 104.62 -0.006 USD | |
| Acadian Timber ACAZF | $10.53 — |
+1.06
|
$192.56M — | $100.00 — | $10.53 — | $10.53 — | $192.56M — | 18.15 | $0.58 — | |
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
-0.15
|
€167.79M 183.42M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €167.79M 183.42M USD | 0 | -€0.10 -0.1 USD | |
| Acadian Timber Corp. 779.SG | €8.80 9.62 USD |
-0.56
|
€161.05M 176.05M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €161.05M 176.05M USD | 17.25 | €0.51 0.56 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 2.18T 139.54M USD | IDR 526.70K 33.66 USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.18T 139.54M USD | 10.18 | IDR 22.77 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.70 0.16 USD |
0
|
THB 4.56B 128.31M USD | THB 10.20K 287 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 4.56B 128.31M USD | 7.91 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.70 0.16 USD |
0
|
THB 4.56B 128.31M USD | THB 10.20K 287 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 4.56B 128.31M USD | 7.91 | THB 0.72 0.02 USD | |
| Masisa S.A. MASISA.SN | CLP 15 0.02 USD |
+0.13
|
CLP 115B 117.04M USD | CLP 2M 1.88K USD | CLP 15 0.02 USD | CLP 16 0.02 USD | CLP 115B 117.04M USD | 0 | -CLP 3 -0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
-3.5
|
THB 3.35B 94.23M USD | THB 318.72K 8.97K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.35B 94.23M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
-3.5
|
THB 3.35B 94.23M USD | THB 318.70K 8.97K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.35B 94.23M USD | 0 | -THB 0.07 -0.001 USD | |
| Western Forest Products WFSTF | $7.95 — |
-0.49
|
$83.95M — | $2.00K — | $7.98 — | $8.20 — | $83.95M — | 0 | -$4.40 — | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,472 1.11 USD |
+4.1
|
₩103B 77.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | |
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
0
|
€69.48M 75.95M USD | €588.00 642.76 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.48M 75.95M USD | 0 | -€0.10 -0.1 USD | |
| Goodfellow Inc. GDL.TO | CA$12.05 8.94 USD |
-1.79
|
CA$100.73M 74.75M USD | CA$7.19K 5.33K USD | CA$12.00 8.9 USD | CA$12.27 9.11 USD | CA$100.73M 74.75M USD | 15.85 | CA$0.76 0.56 USD | |
| Moulinvest S.A. ALMOU.PA | €21.80 23.83 USD |
+2.35
|
€65.95M 72.1M USD | €1.25K 1.37K USD | €21.00 22.96 USD | €22.30 24.38 USD | €65.95M 72.1M USD | 38.92 | €0.56 0.61 USD | |
| Moulinvest S.A. 7W5.F | €20.80 22.74 USD |
0
|
€63.53M 69.45M USD | €13.00 14.21 USD | €20.80 22.74 USD | €20.80 22.74 USD | €63.53M 69.45M USD | 37.14 | €0.56 0.61 USD | |
| PT SLJ Global Tbk SULI.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 828.02B 52.91M USD | IDR 1.04M 66.76 USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 828.02B 52.91M USD | 0 | -IDR 13.85 -0.0008 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 272.00 8.54 USD |
-2.51
|
TRY 1.67B 52.45M USD | TRY 3.29K 103.35 USD | TRY 272.00 8.54 USD | TRY 279.00 8.76 USD | TRY 1.67B 52.45M USD | 0 | -TRY 0.03 -0.0009 USD | |
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€46.61M 50.95M USD | €7.00 7.65 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€46.61M 50.95M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,185 21.5 USD |
0
|
¥6B 39.77M USD | ¥700 4.73 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥6B 39.77M USD | 5.08 | ¥626 4.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}