結果ページ2 セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,700 3.55 USD |
-0.74
|
₩48B 36.27M USD | ₩57K 42.98 USD | ₩4,635 3.5 USD | ₩4,855 3.66 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$1.13B 35.99M USD | NT$103.22K 3.28K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$1.13B 35.99M USD | 0 | -NT$6.90 -0.2 USD | |
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
0
|
MYR 132.19M 28.11M USD | MYR 10.30K 2.19K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 132.19M 28.11M USD | 5.00 | MYR 0.16 0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.44 0.48 USD |
-4.35
|
€25.31M 27.67M USD | €20.00 21.86 USD | €0.44 0.48 USD | €0.44 0.48 USD | €25.31M 27.67M USD | 0 | -€0.22 -0.2 USD | |
| PT SLJ Global Tbk LF9.F | €0.00 0.00054 USD |
0
|
€23.30M 25.47M USD | €7.00 7.65 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | |
| Taihei Machinery Works, Limited 6342.T | ¥2,915 19.68 USD |
+0.55
|
¥4B 25.44M USD | ¥3K 18.23 USD | ¥2,915 19.68 USD | ¥2,940 19.85 USD | ¥4B 25.44M USD | 7.06 | ¥413 2.79 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.63 0.13 USD |
-8.09
|
MYR 117.77M 25.04M USD | MYR 2.10K 446.52 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 117.77M 25.04M USD | 8.92 | MYR 0.07 0.01 USD | |
| Delignit AG DLX.F | €1.96 2.14 USD |
-2
|
€22.80M 24.92M USD | €2.05K 2.24K USD | €1.96 2.14 USD | €1.96 2.14 USD | €22.80M 24.92M USD | 24.50 | €0.08 0.09 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹97.25 1.18 USD |
+0.3
|
₹1.94B 23.43M USD | ₹228.00 2.76 USD | ₹96.42 1.17 USD | ₹101.00 1.22 USD | ₹1.94B 23.43M USD | 0 | -₹2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹96.82 1.17 USD |
-0.11
|
₹1.93B 23.37M USD | ₹5.60K 67.74 USD | ₹96.07 1.16 USD | ₹97.96 1.19 USD | ₹1.93B 23.37M USD | 0 | -₹2.15 -0.02 USD | |
| SUN&L Co., Ltd. 002820.KS | ₩2,450 1.85 USD |
-0.41
|
₩30B 22.31M USD | ₩9K 6.57 USD | ₩2,435 1.84 USD | ₩2,495 1.88 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | |
| Jawala Inc. 1J7.SI | SGD 0.25 0.19 USD |
0
|
SGD 29.62M 22.2M USD | SGD 1.00K 749.46 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 29.62M 22.2M USD | 0 | -SGD 0.01 -0.007 USD | |
| Scandinavian Investment Group A/S SIG.CO | DKK 3.40 0.5 USD |
+1.19
|
DKK 148.82M 21.82M USD | DKK 10.00 1.47 USD | DKK 3.40 0.5 USD | DKK 3.40 0.5 USD | DKK 148.82M 21.82M USD | 14.16 | DKK 0.24 0.04 USD | |
| Hokushin Co., Ltd. 7897.T | ¥112 0.76 USD |
-0.88
|
¥3B 21.44M USD | ¥167K 1.13K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥3B 21.44M USD | 155.55 | ¥1 0.004 USD | |
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
0
|
€19.50M 21.31M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €19.50M 21.31M USD | 13.26 | €0.03 0.03 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | €5.04 5.51 USD |
-0.79
|
€17.12M 18.72M USD | €101.00 110.41 USD | €5.04 5.51 USD | €5.04 5.51 USD | €17.12M 18.72M USD | 0 | -€1.41 -1.5 USD | |
| Eksons Corporation Berhad 9016.KL | MYR 0.50 0.11 USD |
0
|
MYR 80.74M 17.17M USD | MYR 15.10K 3.21K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 80.74M 17.17M USD | 0 | -MYR 0.13 -0.02 USD | |
| The Western India Plywoods Limited WIPL.NS | ₹160.99 1.95 USD |
+4.85
|
₹1.39B 16.82M USD | ₹2.16K 26.11 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.39B 16.82M USD | 48.78 | ₹3.30 0.04 USD | |
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €1.11K 1.21K USD | €1.04 1.14 USD | €1.15 1.26 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.22 0.86 USD |
-2.54
|
R$62.71M 12.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.71M 12.71M USD | 0 | -R$0.55 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 24.60 6.25 USD |
-1.6
|
PLN 43.42M 11.04M USD | PLN 370.00 94.04 USD | PLN 24.60 6.25 USD | PLN 24.80 6.3 USD | PLN 43.42M 11.04M USD | 0 | -PLN 27.25 -6.9 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | ¥548 3.7 USD |
-1.26
|
¥1B 9.59M USD | ¥3K 22.28 USD | ¥529 3.57 USD | ¥550 3.71 USD | ¥1B 9.59M USD | 4.84 | ¥113 0.76 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.20 0.41 USD |
-4.97
|
₹785.41M 9.5M USD | ₹12.00K 145.18 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹785.41M 9.5M USD | 0 | -₹10.81 -0.1 USD | |
| Yamadai Corporation 7426.T | ¥1,097 7.41 USD |
-1.88
|
¥1B 8.23M USD | ¥5K 35.1 USD | ¥1,095 7.39 USD | ¥1,126 7.6 USD | ¥1B 8.23M USD | 0 | -¥1,293 -8.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | €2.70 2.95 USD |
0
|
€6.99M 7.64M USD | €81.00 88.54 USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | |
| Eo2 Société Anonyme EO4.F | €2.52 2.75 USD |
0
|
€6.72M 7.35M USD | €1.00 1.09 USD | €2.52 2.75 USD | €2.52 2.75 USD | €6.72M 7.35M USD | 0 | -€0.04 -0.04 USD | |
| Conifex Timber CFXTF | $0.16 — |
0
|
$7.13M — | $6.00K — | $0.16 — | $0.16 — | $7.13M — | 0 | -$0.41 — | |
| TreeCon Resources TCOR | $0.66 — |
0
|
$6.99M — | $1.54K — | $0.70 — | $0.70 — | $6.99M — | 0 | -$0.06 — | |
| Conifex Timber Inc. 5CA.F | €0.13 0.14 USD |
-7.14
|
€5.30M 5.79M USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.30M 5.79M USD | 0 | -€0.35 -0.3 USD | |
| Timberwell Berhad 7854.KL | MYR 0.28 0.06 USD |
-13.85
|
MYR 24.93M 5.3M USD | MYR 4.00K 850.52 USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 24.93M 5.3M USD | 0 | -MYR 0.01 -0.002 USD | |
| Woodlandor Holdings Berhad 7025.KL | MYR 0.56 0.12 USD |
0
|
MYR 22.20M 4.72M USD | MYR 10.10K 2.15K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 22.20M 4.72M USD | 13.87 | MYR 0.04 0.008 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.75M — | $15.00K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 44.00 0.0028 USD |
0
|
IDR 44.52B 2.84M USD | IDR 1.54M 98.65 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 44.52B 2.84M USD | 0 | -IDR 39.89 -0.002 USD | |
| Homasote Company HMTC | $3.85 — |
0
|
$1.39M — | $300.00 — | $3.63 — | $3.63 — | $1.39M — | 0 | -$3.76 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | |
| EcoLogix Resource EXRG | $0.00 — |
0
|
$114.21K — | $900.00K — | $0.00 — | $0.00 — | $114.21K — | 0 | $0.00 — | |
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 300.00 0 USD | ZAC 221.00 0 USD | ZAC 221.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}