Oops




$2.45T
Общая капитализация
$71.36B
Общий объем
BTC 50.67%   •   ETH 14.96%
Доминирование

Страница результатов 271 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unicly Beeple Collection  UBEEPLE $0.0182
₿0.00000028
0 $182K
₿2.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$182K
₿2.9
Прогноз цены на Unicly Beeple Collection(ubeeple)
— Roseon Finance  ROSN $0.0653
₿0.0000021
-1.64 $3.23M
₿106.98
$0.06658
₿0.
$0.05515
₿0.
$222.43
₿0
$0
$3.23M
₿106.98
Прогноз цены на Roseon Finance(rosn)
— ApeHaven  APES $0.0001417
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ApeHaven(apes)
— Lavaswap  LAVA $0.0009257
₿0.000000016
2.16 $0
₿0
$0.0009288
₿0.000000017
$0.000904
₿0.000000016
$7.88K
₿0.04
$92.49K
₿1.66
$0
₿0
Прогноз цены на Lavaswap(lava)
— Save The Kids  KIDS $0.00255
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Save The Kids(kids)
— Football Inu  FINU $0.0000001885
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Football Inu(finu)
— Tiger Cub  TCUB $0.0000001719
₿0.000000000010
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$3.55
₿0
$0
$0
₿0
Прогноз цены на Tiger Cub(tcub)
— JPYC  JPYC $0.007929
₿0.00000011
-0.24 $0
₿0
$0.007964
₿0.00000011
$0.007873
₿0.00000011
$4.37
₿0
$3.17M
₿46.25
$0
₿0
Прогноз цены на JPYC(jpyc)
— CryptoSummoner  SMNR $0.0001893
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoSummoner(smnr)
— Moon Warriors  MWAR $0.006547
₿0.00000034
0.03 $0
₿0
$0.006547
₿0.
$0.006545
₿0.
$3.52
₿0
$0
$0
₿0
Прогноз цены на Moon Warriors(mwar)
— MINIKISHU  MINIKISHU $0.000001145
₿0.000000000018
0 $572.99K
₿9.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$572.99K
₿9.12
Прогноз цены на MINIKISHU(MINIKISHU)
— NaughtyDoge  NDOGE $0.0000001256
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NaughtyDoge(ndoge)
— Shibanomics  SHIBIN $0.000000377
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibanomics(shibin)
— CakeZilla  CAKEZILLA $0.000001759
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeZilla(cakezilla)
— Clout.art  SWAY $0.09488
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clout.art(sway)
— CryptoDrop  JUICE $0.00002724
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.45K
₿0
$0
$0
₿0
Прогноз цены на CryptoDrop(juice)
— Avalanche HoneyBee  A.BEE $0.002584
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Avalanche HoneyBee(a.bee)
— Adena Finance  ADENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Adena Finance(adena)
— PowerInu  POWERINU $0.00000002863
₿0.00000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PowerInu(PowerInu)
— Simp  SIMP $0.0000002026
₿0.0000000000074
0.02 $0
₿0
$0.0000002028
₿0.
$0.0000002025
₿0.
$15.33
₿0
$0
$0
₿0
Прогноз цены на Simp(simp)
— SafePlus V2  $SPLUS $0.000000000121
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$303.62
₿0
$0
$0
₿0
Прогноз цены на SafePlus V2($SPLUS)
— Crafting Finance  CRF $0.001333
₿0.000000028
-5.42 $0
₿0
$0.001421
₿0.000000029
$0.001322
₿0.000000024
$40.69K
₿0.71
$2.67M
₿57.23
$0
₿0
Прогноз цены на Crafting Finance(crf)
— MetaSpace REIT  MREIT $0.1409
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$174.57
₿0
$0
$0
₿0
Прогноз цены на MetaSpace REIT(mreit)
— Shinjutsu  SHINJUTSU $0.007954
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinjutsu(shinjutsu)
— Flare Finance  EXFI $0.05985
₿0.0000011
-0.69 $0
₿0
$0.06081
₿0.0000011
$0.0594
₿0.0000010
$85.73K
₿1.24
$6.58M
₿122.55
$0
₿0
Прогноз цены на Flare Finance(exfi)
— TG DAO  TGDAO $0.0002431
₿0.0000000083
0 $0
₿0
$0
$0
$1.62
₿0
$243.15K
₿8.35
$0
₿0
Прогноз цены на TG DAO(tgdao)
— Keep Network (Wormhole)  KEEP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Keep Network (Wormhole)(keep)
— Isengard NFT Marketplace  ISET-84E55E $0.0005777
₿0.000000014
-1.63 $0
₿0
$0.0005873
₿0.000000015
$0.0005685
₿0.000000014
$0.29
₿0
$289.44K
₿7.36
$0
₿0
Прогноз цены на Isengard NFT Marketplace(iset-84e55e)
— Seedon  SEON $0.001431
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64K
₿0
$0
$0
₿0
Прогноз цены на Seedon(seon)
— Wrapped Velas  WVLX $0.0144
₿0.00000022
-6.16 $0
₿0
$0.01543
₿0.00000023
$0.01426
₿0.00000021
$27.24K
₿1.01
$0
$0
₿0
Прогноз цены на Wrapped Velas(wvlx)
— Flying Colours  OURS $1.73
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$217.85
₿0
$0
$0
₿0
Прогноз цены на Flying Colours(ours)
— Argo  ARGO $0.02578
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
₿0
Прогноз цены на Argo(argo)
— Punk.Network  PUNK $0.001355
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$634.38
₿0
$0
$0
₿0
Прогноз цены на Punk.Network(punk)
— Wohlstand  WT $0.001593
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Wohlstand(wt)
— 99Defi  99DEFI $0.003016
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$50.26K
₿0
$0
$0
₿0
Прогноз цены на 99Defi(99defi)
— STA  STA $0.0003936
₿0.0000000020
-24.80 $0
₿0
$0.0005497
₿0.0000000020
$0.0003078
₿0.0000000020
$218.54K
₿0
$82.66K
₿0.43
$0
₿0
Прогноз цены на STA(sta)
— Proteo  PROTEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Proteo(proteo)
— altfolio  ALT $0.000342
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83K
₿0
$17.1K
₿0.64
$0
₿0
Прогноз цены на altfolio(alt)
— Risu  RISU $0.00004382
₿0.0000000016
-0.58 $0
₿0
$0.00004408
₿0.
$0.00004382
₿0.
$25.1
₿0
$0
$0
₿0
Прогноз цены на Risu(risu)
— Dwagon  BABYTSUKA $0.00001329
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$0
$0
₿0
Прогноз цены на Dwagon(babytsuka)
— La'eeb Football  LAEEB $0.00002894
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$527.13
₿0
$0
$0
₿0
Прогноз цены на La'eeb Football(laeeb)
— IcoCryptoMarketCap  ICMC $274.42
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$200.63
₿0
$0
$0
₿0
Прогноз цены на IcoCryptoMarketCap(icmc)
— hiFIDENZA  HIFIDENZA $0.0975
₿0.0000016
-0.69 $0
₿0
$0.09857
₿0.0000016
$0.09698
₿0.0000015
$7.51K
₿0.13
$195.41K
₿3.31
$0
₿0
Прогноз цены на hiFIDENZA(hifidenza)
— MEFLEX  MEF $0.6098
₿0.0000074
-14.91 $0
₿0
$0.7408
₿0.0000081
$0.6067
₿0.0000073
$75.4K
₿1.16
$611.53M
₿7.46K
$0
₿0
Прогноз цены на MEFLEX(mef)
— Fight Win AI  FWIN-AI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fight Win AI(fwin-ai)
— MerryChristmas  HOHOHO $7.18
₿0.00032
0 $0
₿0
$0
$0
$170.71
₿0.01
$718.11M
₿32.14K
$0
₿0
Прогноз цены на MerryChristmas(hohoho)
— Bear Inu  BEAR $0.00000000083
₿0.000000000000016
1.53 $0
₿0
$0.000000000873
₿0.000000000000019
$0.00000000077
₿0.000000000000016
$3.3K
₿0.16
$830.5K
₿16.95
$0
₿0
Прогноз цены на Bear Inu(bear)
— Collateral Network  COLT $0.0004397
₿0.000000010
-8.99 $0
₿0
$0.0004859
₿0.000000013
$0.0004048
₿0.0000000094
$65.62K
₿0.84
$605.03K
₿14.35
$0
₿0
Прогноз цены на Collateral Network(colt)
— queenETH  QETH $3,089.78
₿0.059
0 $0
₿0
$0
$0
$281.38
₿0.01
$0
$0
₿0
Прогноз цены на queenETH(qeth)
— Metatime Coin  MTC $0.002603
₿0.000000067
2.32 $0
₿0
$0.002692
₿0.000000072
$0.00252
₿0.000000065
$24.96K
₿0.92
$26.04M
₿683.34
$0
₿0
Прогноз цены на Metatime Coin(mtc)
— Ducker  DUCKER $0.00000598
₿0.000000000056
-15.70 $0
₿0
$0.00000824
₿0.000000000076
$0.000005939
₿0.000000000056
$18.87K
₿0.16
$415.47K
₿3.95
$0
₿0
Прогноз цены на Ducker(ducker)
— LeetSwap (Base)  LEET $15.74
₿0.00053
0 $0
₿0
$0
$0
$330.6
₿0.01
$21.04M
₿721.83
$0
₿0
Прогноз цены на LeetSwap (Base)(leet)
— Block-0  BLOCK-0 $0.001436
₿0.000000035
0 $0
₿0
$0
$0
$57.61
₿0
$7.18K
₿0.18
$0
₿0
Прогноз цены на Block-0(block-0)
— Pepe OG  POG $0.00003161
₿0.00000000050
0.11 $0
₿0
$0.00003173
$0.00003138
$25.91
₿0
$31.62K
₿0.5
$0
₿0
Прогноз цены на Pepe OG(pog)
— This is Fine  FINE $0.0000002883
₿0.0000000000042
0.85 $0
₿0
$0.0000002906
₿0.0000000000043
$0.0000002849
₿0.0000000000042
$26.62
₿0
$28.83K
₿0.43
$0
₿0
Прогноз цены на This is Fine(fine)
— Hashpad  HPAD $0.00004509
₿0.0000000010
0 $0
₿0
$0
$0
$105.26
₿0
$9.02K
₿0.21
$0
₿0
Прогноз цены на Hashpad(hpad)
— ROYAL  ROYAL $0.000008209
₿0.00000000038
-32.70 $0
₿0
$0.00001254
₿0.00000000040
$0.00000679
₿0.00000000028
$13.44K
₿0.02
$410.3K
₿19.32
$0
₿0
Прогноз цены на ROYAL(royal)
— Bridged USD Coin (Scroll)  USDC $1
₿0.000014
-0.01* $0
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$11.02M
₿241.66
$8.47M
₿122.78
$0
₿0
Прогноз цены на Bridged USD Coin (Scroll)(usdc)
— Paw-a-Gotchi  PAG $0.0002791
₿0.0000000040
0 $0
₿0
$0
$0
$299.04
₿0
$27.92K
₿0.41
$0
₿0
Прогноз цены на Paw-a-Gotchi(pag)
— X-Travel Space  XTS $0.00000207
₿0.000000000029
0 $0
₿0
$0
$0
$2.02K
₿0.03
$20.69K
₿0.3
$0
₿0
Прогноз цены на X-Travel Space(xts)
— Gravitron  GTRON $0.00008909
₿0.0000000014
0.25 $0
₿0
$0.00008903
₿0.0000000014
$0.00008885
₿0.0000000014
$152.89
₿0.02
$89.09K
₿1.42
$0
₿0
Прогноз цены на Gravitron(gtron)
— Evolva  EVA $78.63
₿0.0018
0 $0
₿0
$0
$0
$2.52
₿0
$16.51M
₿395.21
$0
₿0
Прогноз цены на Evolva(eva)
— Phteven  PHTEVE $0.0008268
₿0.000000022
-10.86 $0
₿0
$0.0009298
₿0.000000023
$0.0008117
₿0.000000020
$13.09K
₿0.38
$828.23K
₿22.18
$0
₿0
Прогноз цены на Phteven(phteve)
— Redbelly Network Token  RBNT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Redbelly Network Token(rbnt)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dracarys Token(dra)
— Payday  PAYDAY $0.002934
₿0.000000066
-0.18 $0
₿0
$0.004212
₿0.000000067
$0.004178
₿0.000000066
$58.69
₿0
$29.34K
₿0.67
$0
₿0
Прогноз цены на Payday(payday)
— gh0stc0in  GHOST $0.06732
₿0.0000027
-7.63 $0
₿0
$0.07444
₿0.0000030
$0.0672
₿0.0000027
$14.86K
₿0.99
$0
$0
₿0
Прогноз цены на gh0stc0in(ghost)
— Onmax  OMP $0.02614
₿0.00000038
1.82 $0
₿0
$0.02735
₿0.00000038
$0.02563
₿0.00000037
$3.19K
₿0.01
$13.07M
₿194
$0
₿0
Прогноз цены на Onmax(omp)
— Cellana Finance  CELL $0.057
₿0.00000099
-0.65 $0
₿0
$0.0578
₿0.0000010
$0.05566
₿0.00000098
$622.15K
₿14.39
$57.94M
₿1.02K
$0
₿0
Прогноз цены на Cellana Finance(cell)
— $REKT  REKT $0.02552
₿0.00000067
0.09 $0
₿0
$0.02657
₿0.00000067
$0.02457
₿0.00000067
$26.69K
₿1.54
$3.19M
₿37.28
$0
₿0
Прогноз цены на $REKT(rekt)
— Gamereum  GAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gamereum(game)
— Slex  SLEX $6.15
₿0.000042
2.14 $0
₿0
$6.16
₿0.000040
$6.01
₿0.000029
$2M
₿11.58
$0
$0
₿0
Прогноз цены на Slex(slex)
— Parifi USDC  PFUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Parifi USDC(pfusdc)
— Libertum  LBM $0.07696
5.61 $0
$0.07873
$0.0715
$61.12K
$15.42M
$0
Прогноз цены на Libertum(lbm)
— EOS Wrapped RAM  WRAM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EOS Wrapped RAM(wram)
— AllMN  ALMN $0.000377
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AllMN(almn)
— BBSCoin  BBS $0.0000008545
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42
₿0
$0
$0
₿0
Прогноз цены на BBSCoin(bbs)
— BitNodes Pro  XNODE $0.1451
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitNodes Pro(xnode)
— BULVRD  BLVD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BULVRD(blvd)
— CoinToGo  2GO $0.2695
₿0.0000042
0 $13.48
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.48
₿0
Прогноз цены на CoinToGo(2go)
— DABANKING  DAB $0.585
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DABANKING(dab)
— Dragon Token  DT $2.7
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Token(dt)
— ESBC  ESBC $0.01074
₿0.00000017
0 $334.52K
₿5.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$334.52K
₿5.32
Прогноз цены на ESBC(esbc)
— Grabity  GBT $0.04443
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grabity(gbt)
— iBitHub  IBH $0.004459
₿0.000000074
0.65 $0
₿0
$0.004555
₿0.000000074
$0.004392
₿0.000000073
$712.24
₿0.01
$93.65K
₿1.56
$0
₿0
Прогноз цены на iBitHub(ibh)
— Lobitcoin  LBT $0.0009488
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lobitcoin(lbt)
— Mintcoin  MINT $0.000002129
₿0.000000000049
0 $0
₿0
$0
$0
$0.64
₿0
$0
$0
₿0
Прогноз цены на Mintcoin(mint)
— Nexxo  NEXXO $0.005994
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nexxo(nexxo)
— Proxeus  XES $0.009225
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proxeus(xes)
— Runners  RUNNERS $0.0006283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Runners(runners)
— SnodeCoin  SND $0.0006283
₿0.000000010
0 $33.66K
₿0.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.66K
₿0.54
Прогноз цены на SnodeCoin(snd)
— SWTCoin  SWAT $0.0000006442
₿0.000000000020
121.02 $0
₿0
$0.0000006456
₿0.000000000020
$0.0000002875
₿0.000000000019
$0
₿0
$1.29K
₿0.04
$0
₿0
Прогноз цены на SWTCoin(swat)
— Trinity  TTY $0.00000181
₿0.000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Trinity(tty)
— XMED Chain Token  XMCT $0.002947
₿0.000000046
0 $326.79K
₿5.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$326.79K
₿5.2
Прогноз цены на XMED Chain Token(xmct)
— BITCOIN & COMPANY NETWORK  BITN $0.0006283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITCOIN & COMPANY NETWORK(bitn)
— 10X Long Chainlink Token  LINKMOON $4.5
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Chainlink Token(linkmoon)
— Global Rental Token  GRT $0.00001885
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Rental Token(grt)
— Neuromorphic.io  NMP $0.003551
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neuromorphic.io(nmp)
— iOWN Token  IOWN $0.000158
₿0.0000000041
0 $0
₿0
$0
$0
$0.9
₿0
$55.31K
₿1.45
$0
₿0
Прогноз цены на iOWN Token(iown)
— Palace  PAA $0.0000005419
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на Palace(paa)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь