$3.45T
Общая капитализация
$118.08B
Общий объем
BTC 61.63%   •   ETH 9.04%
Доминирование

Страница результатов 271 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wayfair Cl A  W.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wayfair Cl A(w.cx)
— Katerium  KTH $0.0003419
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Katerium(kth)
— BITICA COIN  BDCC $0.00000619
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITICA COIN(bdcc)
— Atlantis Token  ATIS $0.01238
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
Прогноз цены на Atlantis Token(ATIS)
— $AAPL  $AAPL $0.7587
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на $AAPL($aapl)
— Majatoken  MJA $0.2415
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Majatoken(mja)
— JFIN Coin  JFIN $0.1295
₿0.0000043
-3.23 $0
₿0
$0.1339
₿0.0000045
$0.128
₿0.0000043
$123.87K
₿1.66
$38.87M
₿1.31K
$0
₿0
Прогноз цены на JFIN Coin(jfin)
— BitTorro  TORRO $9.35
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTorro(torro)
— DEGEN Index  DEGEN $0.000003239
₿0.00000000011
0 $2.42K
₿0.09
$0
₿0.
$0
₿0.
$17.98
₿0
$0
$2.42K
₿0.09
Прогноз цены на DEGEN Index(degen)
— apeUSD-UNI Synthetic USD (Dec 2021)  APEUSD-UNI-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-UNI Synthetic USD (Dec 2021)(apeUSD-UNI-DEC21)
— Tugz  TUGZ $0.004013
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tugz(tugz)
— FastMoon  FASTMOON $0.000000000001
₿0.000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FastMoon(fastmoon)
— CCSwap  CC $1.31
₿0.000078
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$141.49
₿0
$0
$0
₿0
Прогноз цены на CCSwap(cc)
— Jindoge  JINDOGE $0.000000000188
₿0.0000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Прогноз цены на Jindoge(jindoge)
— NFT Tone  TONE $0.00000000007
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$70.18K
₿2.39
$0
₿0
Прогноз цены на NFT Tone(tone)
— Legends  ETE $0.08117
₿0.0000030
0 $24.35K
₿0.91
$0
₿0.
$0
₿0.
$668.2
₿0
$81.17K
₿3.04
$24.35K
₿0.91
Прогноз цены на Legends(ete)
— NFTA  NFTA $0.04173
₿0.00000039
0 $625.98K
₿5.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$625.98K
₿5.86
Прогноз цены на NFTA(nfta)
— BudaCoin  BUDA $0.000000000104
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$57.52
₿0
$0
$0
₿0
Прогноз цены на BudaCoin(buda)
— RealT Token - 10617 Hathaway Ave, Cleveland, OH 44108  REALTOKEN-S-10617-HATHAWAY-AVE-CLEVELAND-OH $83.69
₿0.0043
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10617 Hathaway Ave, Cleveland, OH 44108(realtoken-s-10617-hathaway-ave-cleveland-oh)
— BabyDot  BDOT $166.15
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.95
₿0
$16.78K
₿0.45
$0
₿0
Прогноз цены на BabyDot(bdot)
— XNFT  XNFT $0.00006501
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.5K
₿0
$6.5K
₿1.47
$0
₿0
Прогноз цены на XNFT(xnft)
— DrDoge  DRDOGE $0.0002512
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DrDoge(drdoge)
— Starwire  STR $0.006527
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$314.26
₿0
$0
$0
₿0
Прогноз цены на Starwire(str)
— Mainfinex  XVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mainfinex(XVX)
— SUPER MARIO  MARIO $0.0000002137
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUPER MARIO(MARIO)
— ExenPay Token  EXENP $0.7625
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$33.9K
₿0
$0
$0
₿0
Прогноз цены на ExenPay Token(exenp)
— Sparda Wallet  SPW $0.0003877
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparda Wallet(spw)
— Sadbaby  SDBY $0.000001513
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sadbaby(sdby)
— Unicorn Cake  UNIC $0.00000006422
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$0
$0
₿0
Прогноз цены на Unicorn Cake(unic)
— YieldBlox  YBX $0.2483
₿0.0000095
11.20 $0
₿0
$0.2599
₿0.000012
$0.2233
₿0.0000094
$283.85
₿0.03
$2.49M
₿786.42
$0
₿0
Прогноз цены на YieldBlox(ybx)
— Have Fun  HF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Have Fun(hf)
— Magic Metaverse  MAC $0.008136
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$67.05
₿0
$0
$0
₿0
Прогноз цены на Magic Metaverse(mac)
— Crypto Mushroomz  SHROOMZ $0.0000008536
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Crypto Mushroomz(shroomz)
— Floshin  FLOSHIN $0.000000000017
₿0.00000000000000063
-0.42 $0
₿0
$0.000000000017
₿0.
$0.000000000017
₿0.
$3.32
₿0
$0
$0
₿0
Прогноз цены на Floshin(floshin)
— Kitty Finance  KITTY $1.82
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$0
$0
₿0
Прогноз цены на Kitty Finance(kitty)
— Asgard Dao  ASGARD $0.001261
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgard Dao(asgard)
— Bali Token  BLI $0.000000000623
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$13.72
₿0
$560.5K
₿10.72
$0
₿0
Прогноз цены на Bali Token(bli)
— AstroBirdz  ABZ $0.00008124
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$24.9
₿0
$0
$0
₿0
Прогноз цены на AstroBirdz(abz)
— EIFI Finance  EIFI $0.003199
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$205.05
₿0
$0
$0
₿0
Прогноз цены на EIFI Finance(eifi)
— MetaBET  MBET $0.006039
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93K
₿0
$603.99K
₿11.61
$0
₿0
Прогноз цены на MetaBET(mbet)
— Convex Finance (Wormhole)  CVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Convex Finance (Wormhole)(cvx)
— CoinRadr  RADR $0.00006137
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$7.85
₿0
$0
$0
₿0
Прогноз цены на CoinRadr(radr)
— NFTGamingStars  GS1 $0.0005581
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на NFTGamingStars(gs1)
— Smart Donation Coin  SDC $0.05465
₿0.0000021
0 $951.06K
₿36.86
$0
₿0.
$0
₿0.
$12.27
₿0
$5.47M
₿211.85
$951.06K
₿36.86
Прогноз цены на Smart Donation Coin(sdc)
— Alightpay  ALPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alightpay(alpy)
— Decentralized USD  DUSD $0.1337
₿0.0000079
31.03 $0
₿0
$0.134
₿0.0000080
$0.09556
₿0.0000077
$2.65K
₿2.1
$36.11M
$0
₿0
Прогноз цены на Decentralized USD(dusd)
— UpDeFi  UP $0.02055
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$7.39K
₿0
$0
$0
₿0
Прогноз цены на UpDeFi(up)
— Knights & Peasants  KNIGHT $0.0000987
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$17.72
₿0
$158.57
₿0
$0
₿0
Прогноз цены на Knights & Peasants(knight)
— Crinet  CNT $0.0000001237
₿0.0000000000066
0 $0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
Прогноз цены на Crinet(cnt)
— Joe-Yo Coin  JYC $0.000000000001
₿0.000000000000000052
0.03 $0
₿0
$0.000000000001
₿0.000000000000000052
$0.000000000001
₿0.000000000000000052
$0.01
₿0
$393.53K
₿15.46
$0
₿0
Прогноз цены на Joe-Yo Coin(jyc)
— Demeter  DEO $0.002596
₿0.00000056
0 $16.18K
₿2.45
$0
₿0.
$0
₿0.
$18.01
₿0
$16.63K
₿2.45
$16.18K
₿2.45
Прогноз цены на Demeter(deo)
— Athena Crypto Bank  ATH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Athena Crypto Bank(ath)
— Bazaars  BZR $31.13
₿0.00012
-1.24 $0
₿1.42K
$32.15
₿0.00012
$30.51
₿0.00012
$486.48K
₿2.8
$17.27B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Drivez  DRIV $0.0003833
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.9K
₿0
$0
$0
₿0
Прогноз цены на Drivez(driv)
— LABS Protocol  LABS $0.00007606
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$31.72K
₿0
$1.67K
₿0.27
$0
₿0
Прогноз цены на LABS Protocol(labs)
— JAIL KWON  JKWON $0.00002964
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.1
₿0
$0
$0
₿0
Прогноз цены на JAIL KWON(jkwon)
— Open Proprietary Protocol  OPP $0.005002
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
Прогноз цены на Open Proprietary Protocol(opp)
— Joystick  JOY $0.6606
₿0.000033
0.09 $0
₿0
$0.6605
₿0.
$0.66
₿0.
$148.45K
₿0
$0
$0
₿0
Прогноз цены на Joystick(joy)
— axlWBTC  AXLWBTC $104,715
₿1.0054
0 $0
₿0
$104,715
₿1.0099
$104,715
₿0.98
$42.63
₿0.17
$0
$0
₿0
Прогноз цены на axlWBTC(axlwbtc)
— WAGIE  WAGIE $0.01171
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$211.25
₿0
$11.71K
₿0.45
$0
₿0
Прогноз цены на WAGIE(wagie)
— CryptoBill  CRB $0.000251
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$96.42
₿0
$25.1K
₿0.92
$0
₿0
Прогноз цены на CryptoBill(crb)
— XRP Healthcare  XRPH $0.07309
₿0.00000081
1.32 $0
₿0
$0.07397
₿0.00000095
$0.06741
₿0.00000081
$168.51K
₿4.98
$7.17M
₿81.22
$0
₿0
Прогноз цены на XRP Healthcare(xrph)
— ElvishMagic  EMAGIC $0.00008681
₿0.000000037
0 $75.09K
₿32.26
$0
₿0.
$0
₿0.
$533.53
₿0
$86.81K
₿37.56
$75.09K
₿32.26
Прогноз цены на ElvishMagic(emagic)
— CRED COIN PAY  CRED $0.08025
₿0.0000033
0.12 $0
₿0
$0.08045
₿0.
$0.08007
₿0.
$2.34
₿0
$16.05M
₿20.19K
$0
₿0
Прогноз цены на CRED COIN PAY(cred)
— Naruto  NARUTO $0.0000003615
₿0.0000000000091
0.82 $0
₿0
$0.0000003642
₿0.0000000000092
$0.0000003585
₿0.0000000000090
$109.27
₿0.01
$39.77K
₿1.01
$0
₿0
Прогноз цены на Naruto(naruto)
— Capybara Token  CAPY $0.000005519
₿0.00000000021
-1.25 $0
₿0
$0.00002364
₿0.00000000022
$0.00002293
₿0.00000000021
$2.74
₿0.03
$380.65K
₿15.05
$0
₿0
Прогноз цены на Capybara Token(capy)
— MongBNB  MONGBNB $0.000000000017
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$11.66K
₿0.4
$0
₿0
Прогноз цены на MongBNB(mongbnb)
— CryptHub  CRHT $0.0001123
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67K
₿0
$337.18K
₿11.51
$0
₿0
Прогноз цены на CryptHub(crht)
— Hoppy Token  HOPPY $0.000000000278
₿0.000000000000012
11.62 $0
₿0
$0.000000001363
₿0.000000000000012
$0.000000001174
₿0.000000000000010
$536.22
₿0.22
$117.15K
₿5.21
$0
₿0
Прогноз цены на Hoppy Token(hoppy)
— Marswap  MSWAP $0.000000103
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$843.65
₿0
$103.05K
₿23.75
$0
₿0
Прогноз цены на Marswap(mswap)
— Handz of Gods  HANDZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Handz of Gods(handz)
— FriendSniper  FSNIPE $0.002296
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$185.61
₿0
$22.97K
₿0.44
$0
₿0
Прогноз цены на FriendSniper(fsnipe)
— ThunderBot  THUND $0.01276
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$153.56
₿0
$0
$0
₿0
Прогноз цены на ThunderBot(thund)
— Beg  BEG $0.2893
₿0.000013
0.57 $0
₿0
$0.29
₿0.000013
$0.2876
₿0.000013
$12.45
₿0
$152.06K
₿7.18
$0
₿0
Прогноз цены на Beg(beg)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— 0xBlack  0XB $0.00000681
₿0.0000000021
0 $2.56K
₿0.96
$0
₿0.
$0
₿0.
$47.34
₿0
$6.81K
₿2.15
$2.56K
₿0.96
Прогноз цены на 0xBlack(0xb)
— NovaDEX  NVX $0.0001264
₿0.00000013
-3.20 $0
₿0
$0.0001322
₿0.00000014
$0.0001232
₿0.00000013
$0.97
₿0.31
$12.65K
₿13.61
$0
₿0
Прогноз цены на NovaDEX(nvx)
— ICE NET  ICE $0.000004969
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$213.55
₿0
$4.97K
₿3.44
$0
₿0
Прогноз цены на ICE NET(ice)
— OSSChain  OSS $0.01084
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2
₿0
$2.17M
₿55.5
$0
₿0
Прогноз цены на OSSChain(oss)
— Silly Bonk  SILLYBONK $0.000000001217
0 $0
$0
₿0.
$0
₿0.
$1.6
₿0
$121.8K
$0
Прогноз цены на Silly Bonk(sillybonk)
— CHOW CHOW  CHOW $0.00000009753
₿0.0000000000082
-0.44 $0
₿0
$0.00000009877
₿0.0000000000085
$0.00000009745
₿0.0000000000074
$10.36
₿0.29
$75.86K
₿6.44
$0
₿0
Прогноз цены на CHOW CHOW(chow)
— Aped  APED $0.0004041
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$4.04K
₿0.21
$0
₿0
Прогноз цены на Aped(aped)
— MAI (Fantom)  MIMATIC $0.06913
₿0.0000054
0.48 $0
₿0
$0.07241
₿0.0000056
$0.06676
₿0.0000050
$35.22
₿0.06
$10.37K
₿0.81
$0
₿0
Прогноз цены на MAI (Fantom)(mimatic)
— ATC Launchpad  ATCP $0.0002742
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$32.04K
₿0
$274.28K
₿10.83
$0
₿0
Прогноз цены на ATC Launchpad(atcp)
— Creatopy Builder  CREATOPY $0.000097
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$43.11
₿0
$9.7K
₿0.2
$0
₿0
Прогноз цены на Creatopy Builder(creatopy)
— Duge  DUGE $0.00000225
₿0.000000000049
0.29 $0
₿0
$0.000002269
₿0.000000000051
$0.000002179
₿0.000000000049
$4.46
₿0.03
$155.03K
₿3.43
$0
₿0
Прогноз цены на Duge(duge)
— PulseLaunch  LAUNCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PulseLaunch(launch)
— SAIL DAO  SAIL $0.0001085
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$108.54K
$0
Прогноз цены на SAIL DAO(sail)
— x Layer Bridged DAI (x Layer)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на x Layer Bridged DAI (x Layer)(dai)
— dillwifit  DILL $0.000007839
-0.52 $0
$0.00000788
₿0.
$0.000007819
₿0.
$14.24
₿0
$7.84K
$0
Прогноз цены на dillwifit(dill)
— Bitcoin Bridged ZED20  BTC.Z $105,073
0.02 $0
$105,084
$105,036
$1.83K
$0
$0
Прогноз цены на Bitcoin Bridged ZED20(btc.z)
— Spectrum ETH  SPETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Spectrum ETH(speth)
— Republican  REP $0.0003249
0 $0
$0
$0
$63.59
$32.49K
$0
Прогноз цены на Republican(rep)
— NGMI  NGMI $0.000009819
0 $0
$0
₿0.
$0
₿0.
$1.95
₿0
$9.53K
$0
Прогноз цены на NGMI(ngmi)
— Misty Pepe  MTPE $0.000001489
0 $0
$0
₿0.
$0
₿0.
$112.61K
₿0
$148.58K
$0
Прогноз цены на Misty Pepe(mtpe)
— Genify ART  ART $0.00001906
-0.01* $0
$0.00001906
$0.00001906
$76.96K
$190.59K
$0
Прогноз цены на Genify ART(art)
— Baron Von Whiskers  BARON $0.00005038
-5.74 $0
$0.0000553
$0.00004914
$125.83
$50.41K
$0
Прогноз цены на Baron Von Whiskers(baron)
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.56M
$0
Прогноз цены на NANA Coin(nana)
— Bee Trade Finance  BTF $1.94
-2.13 $0
$2.02
$1.93
$35.82M
$2.1B
$0
Прогноз цены на Bee Trade Finance(btf)
— Agoras Tauchain  AGRS $1.78
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agoras Tauchain(agrs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь