Oops




$2.49T
Общая капитализация
$83.34B
Общий объем
BTC 50.61%   •   ETH 15.19%
Доминирование

Страница результатов 260 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DreamDAO  DREAM $2.09
₿0.000068
0 $0
₿0
$0
₿0.
$0
₿0.
$105.48
₿0
$0
$0
₿0
Прогноз цены на DreamDAO(dream)
— CoolMining  COOHA $0.01479
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$16.95K
₿0
$147.94K
₿5.68
$0
₿0
Прогноз цены на CoolMining(cooha)
— Food Bank  FOOD $0.000000000002
₿0.000000000000000029
-33.31 $0
₿0
$0.000000000003
₿0.000000000000000044
$0.000000000002
₿0.000000000000000014
$3.34
₿0
$199.95K
₿2.91
$0
₿0
Прогноз цены на Food Bank(food)
— Kaizen.Finance  KZEN $0.003195
₿0.000000049
-4.93 $0
₿0
$0.003378
₿0.000000049
$0.003144
₿0.000000047
$82.43K
₿1.26
$3.21M
₿49.47
$0
₿0
Прогноз цены на Kaizen.Finance(kzen)
— DarkGang Finance  DARKG $0.00008571
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$47.93
₿0
$0
₿0
Прогноз цены на DarkGang Finance(darkg)
— Penguin Karts  PGK $0.00001737
₿0.0000000053
0 $0
₿0
$0
$0
$8.69
₿0
$3.48K
₿1.06
$0
₿0
Прогноз цены на Penguin Karts(pgk)
— Polygon HBD  PHBD $0.747
₿0.000011
-0.28 $0
₿0
$0.7161
₿0.000011
$0.7058
₿0.000011
$7.23
₿0
$7.47M
₿110.92
$0
₿0
Прогноз цены на Polygon HBD(phbd)
— Snail Trail  SLIME $0.002232
₿0.000000044
2.81 $0
₿0
$0.002244
₿0.000000045
$0.002148
₿0.000000043
$677.5
₿0.01
$669.86K
₿13.43
$0
₿0
Прогноз цены на Snail Trail(slime)
— Moss Governance  MOSS $0.0307
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Moss Governance(moss)
— BunnyDucky  BUD $1.02
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$13.95
₿0
$0
$0
₿0
Прогноз цены на BunnyDucky(bud)
— Ethica  ETHICA $0.0335
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$74.98K
₿0
$0
$0
₿0
Прогноз цены на Ethica(ethica)
— Meta Apes Shell  SHELL $0.0003276
₿0.000000016
0 $0
$0
₿0.
$0
₿0.
$4.99K
₿0
$0
$0
Прогноз цены на Meta Apes Shell(shell)
— Metaverse.Network  NUUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Metaverse.Network(nuum)
— White Ethereum  WHITE $0.00000003234
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$135.09
₿0
$0
$0
₿0
Прогноз цены на White Ethereum(white)
— MingoCoin  MGC $0.0006371
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$217.35
₿0
$0
$0
₿0
Прогноз цены на MingoCoin(mgc)
— Wrapped ETHW  WETHW $3.85
₿0.000073
3.93 $0
₿0
$3.89
₿0.000079
$3.68
₿0.000073
$27.4
₿0.02
$0
$0
₿0
Прогноз цены на Wrapped ETHW(wethw)
— Inusanity  INUSANITY $0.000142
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$983.75
₿0
$0
$0
₿0
Прогноз цены на Inusanity(inusanity)
— Snowflake  $SNOW $0.0002376
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Snowflake($snow)
— Mu Inu  MUINU $0.000005
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5B
₿295.45K
$0
₿0
Прогноз цены на Mu Inu(muinu)
— yvDAI  YVDAI $1.11
₿0.000016
-0.55 $0
₿0
$1.12
₿0.000016
$1.1
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на yvDAI(yvdai)
— hiRENGA  HIRENGA $0.0002535
₿0.0000000073
-6.39 $0
₿0
$0.0002718
₿0.0000000076
$0.0002525
₿0.0000000073
$9.76K
₿1.29
$5.32K
₿0.16
$0
₿0
Прогноз цены на hiRENGA(hirenga)
— Offshift anonUSD  ANONUSD $1.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$76.33
₿0
$22.58K
₿0.85
$0
₿0
Прогноз цены на Offshift anonUSD(anonusd)
— Polyswap Exchange Token  PET $0.006735
₿0.00000011
-3.26 $0
₿0
$0.007103
₿0.00000012
$0.006716
₿0.00000011
$1.28K
₿0.03
$673.6K
₿11.94
$0
₿0
Прогноз цены на Polyswap Exchange Token(pet)
— Meer Coin  MEER $0.1
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$20.44K
₿0
$7.14M
₿243.61
$0
₿0
Прогноз цены на Meer Coin(meer)
— stZIL  STZIL $0.02677
₿0.00000053
2.49 $0
₿0
$0.02677
$0.02606
$138.5
₿0
$0
$0
₿0
Прогноз цены на stZIL(stzil)
— Smiley Coin  SMILEY $0.000000000006
₿0.000000000000000093
2.92 $0
₿0
$0.000000000006
₿0.000000000000000098
$0.000000000005
₿0.000000000000000092
$7.51M
₿132.09
$0
$0
₿0
Прогноз цены на Smiley Coin(smiley)
— Sisyphus (Friend.tech)  SIS $12.64
₿0.00030
0 $0
₿0
$0
$0
$18.24
₿0
$0
$0
₿0
Прогноз цены на Sisyphus (Friend.tech)(sis)
— ElonXAIDogeMessi69PepeInu  BITCOIN $0.000000001263
₿0.000000000000027
4.19 $0
₿0
$0.000000001265
₿0.000000000000027
$0.000000001209
₿0.000000000000026
$198.04
₿0
$87.68K
₿1.88
$0
₿0
Прогноз цены на ElonXAIDogeMessi69PepeInu(bitcoin)
— HRC Crypto  HRCC $0.1052
₿0.0000015
0 $0
₿0
$0
$0
$5.18
₿0
$10.52M
₿158.94
$0
₿0
Прогноз цены на HRC Crypto(hrcc)
— USDJPM  JPM $0.3597
₿0.000013
0 $0
₿0
$0
$0
$0
₿0
$1.51B
₿56.65K
$0
₿0
Прогноз цены на USDJPM(jpm)
— Gamexchange  GAMEX $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Gamexchange(gamex)
— Aave Ethereum USD Coin  AETHUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum USD Coin(aethusdc)
— YachtingVerse  YACHT $0.0394
₿0.00000091
8.78 $0
₿0
$0.0402
₿0.00000092
$0.03591
₿0.00000088
$21.2K
₿0.46
$295.52K
₿6.86
$0
₿0
Прогноз цены на YachtingVerse(yacht)
— Pumpr  PUMPR $0.0006788
₿0.000000012
8.59 $0
₿0
$0.0006812
₿0.000000013
$0.0006235
₿0.000000012
$1.44K
₿0
$67.95K
₿1.28
$0
₿0
Прогноз цены на Pumpr(pumpr)
— Fud the Pug  FUD $0.0000003044
₿0.0000000000061
3.46 $0
₿0
$0.0000003062
₿0.0000000000070
$0.0000002942
₿0.0000000000056
$910.9K
₿22.64
$30.29M
₿616.68
$0
₿0
Прогноз цены на Fud the Pug(fud)
— ASDI Reward  ASDIR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ASDI Reward(asdir)
— Butter  BUTTER $0.00002264
₿0.00000000032
5.86 $0
₿0
$0.00002271
₿0.00000000033
$0.00002139
₿0.00000000031
$74.44
₿0
$141.46K
₿1.99
$0
₿0
Прогноз цены на Butter(butter)
— DBK  DBK $0.2524
₿0.0000063
0 $0
₿0
$0
$0
$76.3K
₿1.92
$25.24B
₿633.68K
$0
₿0
Прогноз цены на DBK(dbk)
— Chinu  CHINU $0.001052
₿0.000000020
-4.20 $0
₿0
$0.001117
₿0.000000023
$0.0009807
₿0.000000020
$123.35K
₿6.83
$1.05M
₿20.86
$0
₿0
Прогноз цены на Chinu(chinu)
— Rabi  RABI $0.183
₿0.0000041
-1.90 $0
₿0
$0.1866
₿0.0000045
$0.1811
₿0.0000029
$340.27K
₿6.04
$183.56M
₿4.17K
$0
₿0
Прогноз цены на Rabi(rabi)
— Smog  SMOG $0.07384
₿0.0000016
12.32 $0
₿0
$0.07778
₿0.0000018
$0.06574
₿0.0000014
$371.09K
₿10.07
$102.9M
₿2.3K
$0
₿0
Прогноз цены на Smog(smog)
— Voxel Ape  VOXELAPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Voxel Ape(voxelape)
— Cygnus Finance Global USD  CGUSD $1.02
0 $0
$0
$0
$9.93
$0
$0
Прогноз цены на Cygnus Finance Global USD(cgusd)
— Andy on SOL  ANDY $0.002636
₿0.000000093
-12.10 $0
₿0
$0.003175
₿0.00000010
$0.002606
₿0.000000076
$581.94K
₿15.29
$2.63M
₿94.06
$0
₿0
Прогноз цены на Andy on SOL(andy)
— BRCStarter  BRCST $0.4114
₿0.0000099
15.37 $0
₿0
$0.4683
₿0.000010
$0.356
₿0.0000092
$77.97K
₿3.12
$8.65M
₿208
$0
₿0
Прогноз цены на BRCStarter(brcst)
— SIMONG COIN  SMC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SIMONG COIN(smc)
— Coding Dino  DINO $0.0001532
₿0.0000000054
3.99 $0
₿0
$0.0001536
₿0.0000000065
$0.0001448
₿0.0000000041
$468.95K
₿78.75
$1.53M
₿54.09
$0
₿0
Прогноз цены на Coding Dino(dino)
— Multichain Bridged BUSD (Moonriver)  BUSD $0.07218
₿0.00000087
8.93 $0
₿0
$1.42
₿0.00000091
$0.06626
₿0.00000087
$5.1
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged BUSD (Moonriver)(busd)
— BOBA  BOBA $0.0000001411
-23.75 $0
$0.0000001871
$0.0000001384
$1.49K
$0
$0
Прогноз цены на BOBA(boba)
— TAOlie Coin  TAOLIE $0.001618
13.68 $0
$0.001759
$0.001351
$26.51K
$1.62M
$0
Прогноз цены на TAOlie Coin(taolie)
— Alioth  ALTH $0.03503
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alioth(alth)
— BARE  BARE $0.0008009
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BARE(bare)
— Bitmark  MARKS $0.00118
₿0.000000020
0 $0
₿0
$0.001278
₿0.000000020
$0.001278
₿0.000000020
$1.79
₿0
$32.55K
₿0.55
$0
₿0
Прогноз цены на Bitmark(marks)
— Buckstake Coin Masternodes  BCM $0.4277
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buckstake Coin Masternodes(bcm)
— CoinMex Token  CT $0.005779
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinMex Token(ct)
— Cybex  CYB $0.04263
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cybex(cyb)
— Dowcoin  DOW $0.00002928
₿0.0000000013
0 $346.96
₿0.02
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$346.96
₿0.02
Прогноз цены на Dowcoin(dow)
— ESAX Token  ESAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESAX Token(esax)
— Goose Q  GQ $0.001969
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goose Q(gq)
— Hyper Speed Network  HSN $0.0001368
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Speed Network(hsn)
— KAASO  KAASO $0.0002795
₿0.0000000043
0 $3.52K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.52K
₿0.06
Прогноз цены на KAASO(kaaso)
— MinerGate Token  MG $0.004804
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MinerGate Token(mg)
— NewYork Exchange  NYE $0.8122
₿0.000011
9.97 $0
₿0
$0.7161
₿0.000011
$0.6502
₿0.000010
$335.37
₿0
$487.36M
₿6.72K
$0
₿0
Прогноз цены на NewYork Exchange(nye)
— Parinita Bansode Coin  PBC $0.0126
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Parinita Bansode Coin(pbc)
— PROT  PROT $0.0009148
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PROT(prot)
— RPICoin  RPI $0.00006393
₿0.0000000010
0 $67.2K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.2K
₿1.05
Прогноз цены на RPICoin(rpi)
— Smartup  SMARTUP $0.00001918
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smartup(smartup)
— Swipp  SWIPP $0.002458
₿0.00000011
0 $18.38K
₿0.82
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$18.38K
₿0.82
Прогноз цены на Swipp(swipp)
— TREXTOKEN  TXT $0.00002557
₿0.00000000040
0 $129.8K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.8K
₿2.03
Прогноз цены на TREXTOKEN(txt)
— Vestoria  VSTR $0.00002557
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vestoria(vstr)
— Xevenue Shares  XEV $0.6125
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xevenue Shares(xev)
— Coezal  CZT $0.0507
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coezal(czt)
— TrueAUD  TAUD $0.09552
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на TrueAUD(taud)
— CIPHER  CPR $0.0003916
₿0.0000000061
0 $72.95K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$72.95K
₿1.14
Прогноз цены на CIPHER(cpr)
— Tezos IOU  XTZ $39.64
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tezos IOU(xtz)
— EasyCoinDigitalFreedom  ECDF $0.08631
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EasyCoinDigitalFreedom(ecdf)
— YouForia  YFR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YouForia(yfr)
— Expedia Inc  EXPE.CX $572.31
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Expedia Inc(expe.cx)
— BTC ETH 75%/25% Weight Set  BTCETH7525 $1,661.56
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH 75%/25% Weight Set(btceth7525)
— RealToken 25097 Andover Dr Dearborn MI  REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI $67.08
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 25097 Andover Dr Dearborn MI(REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI)
— Tonestra  TNR $0.000000001612
₿0.000000000000037
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Tonestra(tnr)
— dRAY  DRAY $0.0382
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dRAY(dray)
— Yearn Land  YLAND $1.7
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Land(yland)
— Swerve.fi USD  SWUSD $1.05
₿0.000015
0.01* $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$308.55K
₿4.56
$0
₿0
Прогноз цены на Swerve.fi USD(swusd)
— Dain  DNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dain(dnc)
— Taxi  TAXI $0.1918
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taxi(taxi)
— DDS.Store  DDS $0.9795
₿0.000015
0 $745.4K
₿11.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$745.4K
₿11.66
Прогноз цены на DDS.Store(dds)
— Magic E-stock  MSB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Magic E-stock(msb)
— Habitat  $0.002406
₿0.000000097
0 $16.35K
₿0.66
$0
₿0.
$0
₿0.
$92.47
₿0
$0
$16.35K
₿0.66
Прогноз цены на Habitat()
— Lance Coin  LCE $3.4
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74K
₿0
$78.19M
₿2.57K
$0
₿0
Прогноз цены на Lance Coin(lce)
— Si14Bet  SI14 $728.75
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$619.44
₿0
$0
$0
₿0
Прогноз цены на Si14Bet(si14)
— LlamaSwap Token  LAMA $0.003645
₿0.000000057
0 $39.04K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$39.04K
₿0.61
Прогноз цены на LlamaSwap Token(lama)
— DarthElon  DARTHELON $0.0000001278
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarthElon(darthelon)
— Jarvis Synthetic Swiss Franc  JCHF $0.9417
₿0.000014
0.30 $0
₿0
$0.9499
₿0.000015
$0.9365
₿0.000014
$204.85
₿0.01
$453.06K
₿7.09
$0
₿0
Прогноз цены на Jarvis Synthetic Swiss Franc(jchf)
— Inupad  INU $0.00001803
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inupad(inu)
— Crypto Against Cancer  CACT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Against Cancer(cact)
— RobinHoodSwap  RBH $0.006219
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobinHoodSwap(rbh)
— Punk Vault  NFTX $70,614.5
₿1.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Vault(nftx)
— cSUSHI  CSUSHI $0.02193
₿0.00000045
2.35 $0
₿0
$0.02234
₿0.00000048
$0.02141
₿0.00000045
$0
₿0
$620.65
₿0.01
$0
₿0
Прогноз цены на cSUSHI(csushi)
— OleCoin  OLE $0.00009325
₿0.0000000014
0 $0
₿0
$0
$0
$0.31
₿0
$932.49K
₿14.1
$0
₿0
Прогноз цены на OleCoin(ole)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь