$3.4T
Общая капитализация
$177.15B
Общий объем
BTC 61.64%     ETH 9.03%
Доминирование

Страница результатов 260 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
GamesCoin  GC $0.02283
-5.23 $0
$0.02412
$0.02273
$1.58K
$3.43M
$0
Прогноз цены на GamesCoin(gc)
SECT BOT  SECT $0.003316
-6.65 $0
$0.003593
$0.003301
$725.83
$29.43K
$0
Прогноз цены на SECT BOT(sect)
INFinitar Coin  INF $0.0000003001
0.01* $0
$0.0000003002
$0.0000003
$11.91K
$330.11
$0
Прогноз цены на INFinitar Coin(inf)
Dinari AZN  AZN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AZN(azn.d)
LayerZero Bridged WBTC (Soneium)  WBTC $105,194
-0.60 $0
$106,380
$102,516
$1.33M
$895.63K
$0
Прогноз цены на LayerZero Bridged WBTC (Soneium)(wbtc)
Will Be Rich  WBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Will Be Rich(wbr)
Afro  AFRO $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Afro(afro)
Austin Chain  ATIC $0.008143
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Austin Chain(atic)
Bitcoin Pay  BTCPAY $0.003701
₿0.00000017
0.03 $0
₿0
$0.004587
₿0.00000017
$0.0037
₿0.00000016
$0.03
₿0
$77.73K
₿3.65
$0
₿0
Прогноз цены на Bitcoin Pay(btcpay)
BoostCoin  BOST $0.00007037
₿0.00000000066
0 $1.31K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.31K
₿0.01
Прогноз цены на BoostCoin(bost)
Clams  CLAM $0.3172
₿0.0000037
0 $0
₿0
$0.3172
$0.3172
$0.03
₿0
$5.52M
₿64.61
$0
₿0
Прогноз цены на Clams(clam)
Cryptonite  XCN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptonite(xcn)
Digitex Futures Exchange  DGTX $0.000009279
₿0.00000000060
-0.62 $0
₿0
$0.00006646
₿0.00000000063
$0.00006357
₿0.00000000060
$49.74
₿0.01
$85.35K
₿5.57
$0
₿0
Прогноз цены на Digitex Futures Exchange(dgtx)
Energy27 Token  TWS $2.15
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy27 Token(tws)
Fetish Coin  FETISH $0.000008166
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fetish Coin(fetish)
Global Currency Reserve  GCR $0.1232
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Currency Reserve(gcr)
iTicoin  ITI $0.6378
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на iTicoin(iti)
Lightforge  LTFG $0.000008049
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Lightforge(ltfg)
Merculet  MVP $0.00001768
₿0.00000000079
0 $83.1K
₿3.72
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$83.1K
₿3.72
Прогноз цены на Merculet(mvp)
Nebulas  NAS $0.004083
₿0.00000014
0 $185.78K
₿6.67
$0
₿0.
$0
₿0.
$9.25K
₿0
$408.31K
₿14.65
$185.78K
₿6.67
Прогноз цены на Nebulas(nas)
POS Coin  POS $0.000000000671
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.17
₿0
$0
$0
₿0
Прогноз цены на POS Coin(pos)
RespawnCoin  RSP $0.005267
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RespawnCoin(rsp)
SignatureChain  SIGN $0.0002026
₿0.0000000086
0 $159.67K
₿6.8
$0
₿0.
$0
₿0.
$150.35
₿0
$0
$159.67K
₿6.8
Прогноз цены на SignatureChain(sign)
Tokugawa  TOK $0.316
₿0.0000030
0 $7.64M
₿72.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.64M
₿72.51
Прогноз цены на Tokugawa(tok)
UTour  UTO $0.1211
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTour(uto)
WomenCoin  WOMEN $0.00001285
₿0.00000000012
0 $709.81K
₿6.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$709.81K
₿6.74
Прогноз цены на WomenCoin(women)
Escort Coin  EAPC $0.003687
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Escort Coin(eapc)
WeedCash  WEED $0.09328
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeedCash(weed)
1X Short Bitcoin Cash Token  BCHHEDGE $382.64
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$78.88
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin Cash Token(bchhedge)
BullBearEthereum Set  BBE $2,164.6
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullBearEthereum Set(bbe)
Proof of Nature Token  PON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proof of Nature Token(pon)
Taurus Chain  TRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Taurus Chain(trt)
Yandex N.V.  YNDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yandex N.V.(yndx)
HelixNetwork  MHLX $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HelixNetwork(mhlx)
AmazonaCoin  AMZ $0.0008989
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48
₿0
$0
$0
₿0
Прогноз цены на AmazonaCoin(amz)
Zero Carbon Project  ZCC $0.9007
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zero Carbon Project(zcc)
Degenerate Platform  DGN $0.0003129
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Degenerate Platform(dgn)
CORN  CORN $12.42
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.79K
₿0
$60.09K
₿0.83
$0
₿0
Прогноз цены на CORN(corn)
Ultra Clear  UCR $0.00001785
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$10.22K
₿2.25
$0
₿0
Прогноз цены на Ultra Clear(ucr)
Gallery Finance  GLF $3.04
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gallery Finance(glf)
Pikto Group  PKP $0.02238
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pikto Group(pkp)
BCHNrBTC Synthetic Token Expiring 5 January 2021  BCHNRBTC-JAN-2021 $1,104.81
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCHNrBTC Synthetic Token Expiring 5 January 2021(bchnrbtc-jan-2021)
Sparkleswap Rewards  $2.19
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkleswap Rewards(✨)
Sad Cat Token  SCAT $0.000006426
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sad Cat Token(scat)
Uploadea  UPL $7.19
₿0.000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uploadea(upl)
Unicly Genesis Collection  UUNICLY $0.02232
₿0.00000083
0 $22.32K
₿0.84
$0
₿0.
$0
₿0.
$67
₿0
$0
$22.32K
₿0.84
Прогноз цены на Unicly Genesis Collection(uunicly)
Yearn Compounding veCRV yVault  YVBOOST $1.25
₿0.000020
0 $0
₿0
$0
$0
$15.77
₿0.08
$588.17K
₿15.05
$0
₿0
Прогноз цены на Yearn Compounding veCRV yVault(yvboost)
GoMining Token  GMT $0.8301
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoMining Token(gmt)
MoonlyFans  MOONLYFANS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonlyFans(moonlyfans)
Lith Token  LITH $0.0001143
₿0.0000000067
0 $619.54K
₿36.76
$0
₿0.
$0
₿0.
$89.57
₿0
$0
$619.54K
₿36.76
Прогноз цены на Lith Token(lith)
Leek Token  LEEK $0.2951
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leek Token(leek)
RealT Token - 9336 Patton St, Detroit, MI 48228  REALTOKEN-S-9336-PATTON-ST-DETROIT-MI $69.28
₿0.0036
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9336 Patton St, Detroit, MI 48228(realtoken-s-9336-patton-st-detroit-mi)
Wild Credit  WILD $0.02335
₿0.0000010
0 $985.16K
₿43.13
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$985.16K
₿43.13
Прогноз цены на Wild Credit(wild)
Kaiken Shiba  KSHIB $0
₿0.0000000000000000060
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kaiken Shiba(kshib)
DaddyCake  DADDYCAKE $0.000005899
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DaddyCake(daddycake)
Gaj Finance  GAJ $0.003579
₿0.000000091
-1.94 $0
₿0
$0.00365
₿0.000000091
$0.003526
₿0.000000088
$41.81
₿0
$6.96K
₿0.18
$0
₿0
Прогноз цены на Gaj Finance(gaj)
Project DogeX  DOGEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Project DogeX(dogex)
Bill Token  BILL $0.00001134
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$37.44
₿0
$0
$0
₿0
Прогноз цены на Bill Token(bill)
Amy Finance  AMY $0.01415
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amy Finance(amy)
CoinOne Token  CONE $0.4982
₿0.0000047
0 $3.17M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.17M
₿30.08
Прогноз цены на CoinOne Token(cone)
GIF DAO  GIF $0.00001834
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на GIF DAO(gif)
Phoenix Unity  PXU $0.0001165
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoenix Unity(pxu)
The Batdoge  BATDOGE $0.0000001053
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Batdoge(batdoge)
Crypto Fantasy League  CFL $0.0000004734
₿0.000000000027
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$5.39
₿0
$0
$0
₿0
Прогноз цены на Crypto Fantasy League(cfl)
EcomVerse Finance  ECOV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EcomVerse Finance(ecov)
Hippo Coin  $HIPPO $0.0000001176
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hippo Coin($HIPPO)
Rooster Battle  RICE $0.0006321
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$31.03
₿0
$0
$0
₿0
Прогноз цены на Rooster Battle(rice)
Zomfi  ZOMFI $0.0004054
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$202.71K
₿6.91
$0
₿0
Прогноз цены на Zomfi(zomfi)
SafuFide  SAFEST $0.0001465
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$830.16
₿0
$0
$0
₿0
Прогноз цены на SafuFide(safest)
Kronos Dao  KRNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kronos Dao(krno)
Piratera  PIRA $0.000005589
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$177.63
₿0
$5.59K
₿0.89
$0
₿0
Прогноз цены на Piratera(pira)
CrazyMiner  PWR $0.0003997
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$74.58
₿0
$0
$0
₿0
Прогноз цены на CrazyMiner(pwr)
Kols Offering  KOT $0.00109
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$43.61
₿0
$0
$0
₿0
Прогноз цены на Kols Offering(kot)
Ticket Finance  TICKET $0.00006334
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Прогноз цены на Ticket Finance(ticket)
Bancor (Wormhole)  BNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bancor (Wormhole)(bnt)
LiquidSwap  LQD $0.00008304
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$44.4
₿0
$0
$0
₿0
Прогноз цены на LiquidSwap(lqd)
Bengals  PBENGALS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bengals(pbengals)
MoonForce  FORCE $0.00144
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonForce(force)
Grave  GRVE $0.0001628
₿0.00000019
0.12 $0
₿0
$0.0001635
₿0.00000020
$0.0001613
₿0.00000018
$3.61
₿0
$7.49K
₿8.94
$0
₿0
Прогноз цены на Grave(grve)
Flokiverse  FLOKIV $0.00000017
₿0.0000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$22.02
₿0
$0
$0
₿0
Прогноз цены на Flokiverse(flokiv)
Nooft  NOOFT $0.001508
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$229.02K
₿0
$0
$0
₿0
Прогноз цены на Nooft(nooft)
USD Coin - Celar  CEUSDC $2.33
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Coin - Celar(ceusdc)
MapMetrics  MMAPS $0.006294
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Прогноз цены на MapMetrics(mmaps)
HonorLand  HONOR $0.005334
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$191.81
₿0
$0
$0
₿0
Прогноз цены на HonorLand(honor)
NEUY  NEUY $0.03094
₿0.00000045
-3.62 $0
₿0
$0.0321
₿0.00000046
$0.0298
₿0.00000044
$99.38K
₿0.67
$0
$0
₿0
Прогноз цены на NEUY(neuy)
Joystick Games  JOY $0.5793
₿0.000029
10.41 $0
₿0
$0.5868
₿0.
$0.5239
₿0.
$24.84K
₿0
$0
$0
₿0
Прогноз цены на Joystick Games(joy)
RosyWhale  ROSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RosyWhale(rosy)
Wrapped ETC  WETC $16.71
-2.99 $0
₿0
$17.23
₿0.
$16.09
₿0.
$1.02K
₿0
$68.14K
$0
₿0
Прогноз цены на Wrapped ETC(wetc)
Technoland  TECHNO $0.0001778
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
₿0
Прогноз цены на Technoland(techno)
ABC Floor Index  ABC $0.2088
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на ABC Floor Index(abc)
Mad Hatter Society  MADHAT $0.8219
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$160.29
₿0
$0
$0
₿0
Прогноз цены на Mad Hatter Society(madhat)
Avoteo  AVO $0.00008001
₿0.0000000063
2.19 $0
₿0
$0.0006636
₿0.0000000063
$0.0006516
₿0.0000000061
$4.35
₿0
$48.01K
₿3.78
$0
₿0
Прогноз цены на Avoteo(avo)
X7104  X7104 $0.002833
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79K
₿0
$283.4K
₿4
$0
₿0
Прогноз цены на X7104(x7104)
Solge  SOLGE $0.00003203
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$3.2K
₿0.12
$0
₿0
Прогноз цены на Solge(solge)
YourWallet ETH  YOURWALLET $0.0001817
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$20.53
₿0
$18.18K
₿0.52
$0
₿0
Прогноз цены на YourWallet ETH(yourwallet)
Wheat  WHEAT $0.000000426
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.5
₿0
$0
$0
₿0
Прогноз цены на Wheat(wheat)
MIND Games CORTEX  CRX $0.01057
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$21.25
₿0
$17.77K
₿0.32
$0
₿0
Прогноз цены на MIND Games CORTEX(crx)
Yamanote-Sen  YMNT $0.00004508
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$68.06
₿0
$6.18K
₿0.24
$0
₿0
Прогноз цены на Yamanote-Sen(ymnt)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на War Coin(war)
Copium  $COPIUM $0.0006503
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.74
₿0
$650.38K
₿17.92
$0
₿0
Прогноз цены на Copium($copium)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь