$3.39T
Общая капитализация
$84.13B
Общий объем
BTC 63.17%   •   ETH 8.86%
Доминирование

Страница результатов 260 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hold  HOLD $0.01864
₿0.00000017
0 $13.14M
₿122.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.14M
₿122.38
Прогноз цены на Hold(hold)
— Italian Lira  ITL $0.000002139
₿0.00000000010
0 $52.24K
₿2.44
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$52.24K
₿2.44
Прогноз цены на Italian Lira(itl)
— Life Style Chain  LST $0.05618
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Life Style Chain(lst)
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Прогноз цены на Memetic(meme)
— NebliDex  NDEX $0.02078
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NebliDex(ndex)
— Orbis Token  OBT $0.0006014
₿0.0000000055
0 $11.61K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.61K
₿0.11
Прогноз цены на Orbis Token(obt)
— Populous XBRL Token  PXT $0.0001121
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$29.23
₿0
$0
$0
₿0
Прогноз цены на Populous XBRL Token(pxt)
— RESH  RESH $0.05393
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RESH(resh)
— Signals  SGN $0.01504
₿0.00000014
0 $1.73M
₿16.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.73M
₿16.07
Прогноз цены на Signals(sgn)
— StrikeBitClub  SBC $0.002556
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrikeBitClub(sbc)
— UTILITYTRON  UTRON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTILITYTRON(utron)
— WolfWorld  WOLF $0.01582
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WolfWorld(wolf)
— Constant Source Chain  CSCC $0.00006444
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Constant Source Chain(cscc)
— ALLBI Cash  ALLBIH $0.0001933
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALLBI Cash(allbih)
— 3X Short Bitcoin SV Token  BSVBEAR $0.0000005403
₿0.000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$21.57
₿0
$0
$0
₿0
Прогноз цены на 3X Short Bitcoin SV Token(bsvbear)
— Faireum  FAIRC $0.00537
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faireum(fairc)
— Compound Augur  CREP $0.8076
₿0.0000075
0 $11.51M
₿107.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.51M
₿107.18
Прогноз цены на Compound Augur(crep)
— SENSO  SENSO $0.005135
₿0.0000012
-4.26 $0
₿0
$0.005413
₿0.0000013
$0.00512
₿0.0000012
$196.27K
₿4.9
$3.67M
₿917.05
$0
₿0
Прогноз цены на SENSO(senso)
— Aperam S.A.  APAM.CX $333.64
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aperam S.A.(apam.cx)
— Asset GDP Token  GDP $20.36
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asset GDP Token(gdp)
— Winners Group Token  WNT $0.02148
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Winners Group Token(wnt)
— MRV  MRV $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MRV(mrv)
— Upper Euro  EURU $0.032
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Upper Euro(euru)
— Crystaleum  CRFI $57,333.91
₿0.53
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crystaleum(crfi)
— UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
₿0.
$0
₿0.
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Прогноз цены на UNCL(uncl)
— Unit Protocol New  DUCK $0.0006186
₿0.000000016
0 $289.83K
₿6.67
$0
₿0.
$0
₿0.
$1.83K
₿0
$630.35K
₿16.63
$289.83K
₿6.67
Прогноз цены на Unit Protocol New(duck)
— Trinity (BSC)  BTRI $0.1546
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trinity (BSC)(btri)
— FXT Token  FXT $0.00001394
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$464.12
₿0
$0
$0
₿0
Прогноз цены на FXT Token(fxt)
— CPCoin  CPC $0.9043
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPCoin(cpc)
— Doki Doki Official Collection  UDOKI $0.00276
₿0.000000025
0 $2.76M
₿25.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.76M
₿25.66
Прогноз цены на Doki Doki Official Collection(udoki)
— Alley Token  ALLEY $3.32
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alley Token(alley)
— XBullion  GOLD $36.55
₿0.00096
0 $0
₿0
$0
₿0.
$0
₿0.
$565.08
₿0
$1.25M
₿33.24
$0
₿0
Прогноз цены на XBullion(gold)
— VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
₿0.
$0
₿0.
$22.93K
₿0
$142.17M
₿3.26K
$7.91M
₿181.26
Прогноз цены на VEED(veed)
— SeaDog Finance  SEAD $0.006514
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SeaDog Finance(sead)
— DeversiFi  DVF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeversiFi(dvf)
— RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125  REALTOKEN-S-25097-ANDOVER-DR-DEARBORN-HEIGHTS-MI $65.12
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 25097 Andover Dr, Dearborn Heights, MI 48125(realtoken-s-25097-andover-dr-dearborn-heights-mi)
— MechaShiba  MECHASHIBA $0.000000001279
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Прогноз цены на MechaShiba(mechashiba)
— Elements  ELM $0.001668
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$12.18
₿0
$500.54K
₿18.5
$0
₿0
Прогноз цены на Elements(elm)
— Lekan  LRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lekan(lrk)
— SuperFuel  SFUEL $0.00000004675
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$0
$0
₿0
Прогноз цены на SuperFuel(sfuel)
— ArbiMATTER  ARBIMATTER $0.00005166
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiMATTER(arbimatter)
— iNFT Platform  $0.0002025
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$106.54
₿0
$0
$0
₿0
Прогноз цены на iNFT Platform()
— Nano Shiba Inu  NANOSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nano Shiba Inu(NanoShiba)
— InfinitX  INX $0.01195
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93
₿0
$0
$0
₿0
Прогноз цены на InfinitX(inx)
— WRAP Governance Token  WRAP $0.009925
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Прогноз цены на WRAP Governance Token(wrap)
— DogeMan  DGMAN $0.00000000937
₿0.00000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$30.91
₿0
$0
$0
₿0
Прогноз цены на DogeMan(dgman)
— Magic Trading Token  MTK $0.00002274
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Trading Token(mtk)
— Pancake Games  GCAKE $0.00000004058
₿0.0000000000024
-1.43 $0
₿0
$0.0000000414
₿0.0000000000024
$0.00000004053
₿0.0000000000023
$20.79
₿2.14
$405.71K
₿24.02
$0
₿0
Прогноз цены на Pancake Games(gcake)
— Universal Floki Coin  UFLOKI $0.000000000388
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Universal Floki Coin(ufloki)
— Wolfgirl  WLFGRL $0.000003329
₿0.00000000019
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Прогноз цены на Wolfgirl(WLFGRL)
— Respan  RSPN $0.00000917
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.78K
₿0
$18.34K
₿0.44
$0
₿0
Прогноз цены на Respan(rspn)
— Son of Doge  SOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Son of Doge(sod)
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Прогноз цены на Fantom USD(fusd)
— FisherVsPirate  FVP $0.00002218
₿0.0000000010
0.01 $0
₿0
$0
₿0.
$0
₿0.
$30.37
₿0
$0
$0
₿0
Прогноз цены на FisherVsPirate(fvp)
— Sherlock365  LOCK $0
₿0.0000000000000000040
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$270.78
₿0
$0
$0
₿0
Прогноз цены на Sherlock365(lock)
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46
₿0
$0
$0
₿0
Прогноз цены на Unicorn Milk(unim)
— Metabolic  MTBC $0.000001839
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$7.58
₿0
$18.37K
₿0.69
$0
₿0
Прогноз цены на Metabolic(mtbc)
— Astra Protocol  ASTRA $0.001996
₿0.000000051
19.09 $0
₿0
$0.002098
₿0.000000052
$0.001675
₿0.000000049
$183.97K
₿0.99
$2M
₿51.64
$0
₿0
Прогноз цены на Astra Protocol(astra)
— VyFinance  VYFI $0.03705
₿0.0000017
-3.57 $0
₿0
$0.03873
₿0.0000019
$0.03702
₿0.0000017
$46.79
₿0
$16.68M
₿793.05
$0
₿0
Прогноз цены на VyFinance(vyfi)
— Pups Milk  MILK $0.000000000008
₿0.00000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pups Milk(milk)
— Eterna Hybrid Exchange  EHX $0.0001558
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Eterna Hybrid Exchange(ehx)
— EsportGame  ESM $0.0001675
₿0.0000000099
0 $0
$0
₿0.
$0
₿0.
$125.01
₿0
$0
$0
Прогноз цены на EsportGame(esm)
— PulseDogecoin  PLSD $0.129
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.26
₿0
$330.34K
₿6.37
$0
₿0
Прогноз цены на PulseDogecoin(plsd)
— STEPG  STEPG $0.0008025
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$882.8K
₿29.37
$0
₿0
Прогноз цены на STEPG(stepg)
— Meta3  MT3 $1.5
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$0
$0
₿0
Прогноз цены на Meta3(mt3)
— Utility Token Boxch  BOXCH $0.0000000121
₿0.00000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.82
₿0
$0.25
₿0
$0
₿0
Прогноз цены на Utility Token Boxch(boxch)
— MetaReset [OLD]  RESET $0.00001369
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.45
₿0
$13.7K
₿0.32
$0
₿0
Прогноз цены на MetaReset [OLD](reset)
— MortalDoge  MORTALDOGE $0.00002979
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на MortalDoge(mortaldoge)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
1.92 $0
₿0
$0.003773
₿0.000000035
$0.003617
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Primal Hoop  HOOP $0.00009993
₿0.0000000037
-29.26 $0
₿0
$0.0001413
₿0.
$0.00009993
₿0.
$1.18K
₿0
$34.98K
₿1.31
$0
₿0
Прогноз цены на Primal Hoop(hoop)
— Football Decentralized  FBD $0.0003634
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$121.46
₿0
$0
$0
₿0
Прогноз цены на Football Decentralized(fbd)
— Astro Babies  ABB $0.02083
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$67.3
₿0
$104.17K
₿1.96
$0
₿0
Прогноз цены на Astro Babies(abb)
— MxmBoxcEus Token  MBE $0.01847
₿0.00000051
0 $0
₿0
$0
$0
$1.19
₿0
$184.71K
₿5.12
$0
₿0
Прогноз цены на MxmBoxcEus Token(mbe)
— AITravis  TAI $0.00005899
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$539.27
₿0
$59K
₿2
$0
₿0
Прогноз цены на AITravis(tai)
— StereoAI  STAI $0.0001229
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$18.08K
₿0
$36.88K
₿1.39
$0
₿0
Прогноз цены на StereoAI(stai)
— Chat AI  AI $0.0002226
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.52
₿0
$22.27K
₿10.99
$0
₿0
Прогноз цены на Chat AI(ai)
— DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
0 $31.03K
₿75.15
$0
₿0.
$0
₿0.
$2.12K
₿0
$31.03K
₿75.15
$31.03K
₿75.15
Прогноз цены на DegenReborn(degen)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$67.07K
₿0
$2.23M
₿48.81
$0
₿0
Прогноз цены на Stride Staked Evmos(stevmos)
— Oil Token  OIL $0.0000005129
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$22.86
₿0
$4.25K
$0
₿0
Прогноз цены на Oil Token(oil)
— SuiShiba  SUISHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SuiShiba(suishib)
— Math Coin  MATH $0.00000134
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$4.99K
₿0
$421.22K
₿8.16
$0
₿0
Прогноз цены на Math Coin(math)
— DoveSwap  DOV $0.0005715
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07
₿0
$57.16K
₿3.51
$0
₿0
Прогноз цены на DoveSwap(dov)
— FURIE  FURIE $0.00000005902
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$12.27
₿0
$6.47K
₿0.17
$0
₿0
Прогноз цены на FURIE(furie)
— NaturesGold  NGOLD $0.000958
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.65
₿0
$372.47K
₿13.29
$0
₿0
Прогноз цены на NaturesGold(ngold)
— xARCH_Astrovault  XARCH $0.004927
₿0.0000023
-4.06 $0
₿0
$0.005139
₿0.0000025
$0.004935
₿0.0000023
$2.84K
₿2.33
$0
$0
₿0
Прогноз цены на xARCH_Astrovault(xarch)
— Dinari DIS  DIS.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari DIS(dis.d)
— Ideal Opportunities  IO $0.00001654
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$66.2K
₿1.55
$0
₿0
Прогноз цены на Ideal Opportunities(io)
— Cubechain  QUB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cubechain(qub)
— Fiat24 CHF  CHF24 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fiat24 CHF(chf24)
— Magnetic  MAG $6,692.72
0 $0
$0
₿0.
$0
₿0.
$783.05
₿0
$16.73M
$0
Прогноз цены на Magnetic(mag)
— unwa  UNWA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на unwa(unwa)
— Cabal  CABAL $0.01691
₿0.0000013
-2.25 $0
₿0
$0.01757
₿0.0000019
$0.01653
₿0.0000013
$206.06
₿0.06
$16.92K
₿1.38
$0
₿0
Прогноз цены на Cabal(cabal)
— SATSCAN (Ordinals)  SCAN $0.04016
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$60.25
₿0
$401.65K
₿5.5
$0
₿0
Прогноз цены на SATSCAN (Ordinals)(scan)
— Logarithm games  LOGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Logarithm games(logg)
— Apollo  APOLLO $0.008464
₿0.0000026
0 $266.6K
₿194.08
$0
₿0.
$0
₿0.
$5.54
₿0
$266.6K
₿194.08
$266.6K
₿194.08
Прогноз цены на Apollo(apollo)
— Hola  HOLA $0.0000005352
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$704.28
₿0
$5.35K
₿3.77
$0
₿0
Прогноз цены на Hola(hola)
— Cropto Wheat Token  CROW $0.3479
₿0.0000044
1.53 $0
₿0
$0.3489
₿0.0000044
$0.3413
₿0.0000042
$79.77K
₿0.84
$140.57K
₿1.81
$0
₿0
Прогноз цены на Cropto Wheat Token(crow)
— Legends Of SOL  LEGEND $0.00000574
₿0.0000000018
8.75 $0
₿0
$0.0001974
₿0.0000000018
$0.0001689
₿0.0000000015
$44.05
₿0.01
$24.14K
₿7.59
$0
₿0
Прогноз цены на Legends Of SOL(legend)
— Points on Solana  POINTS $0.00001085
₿0.0000000013
-8.42 $0
₿0
$0.0001649
₿0.0000000015
$0.0001488
₿0.0000000013
$7.61
₿0.03
$10.75K
₿1.37
$0
₿0
Прогноз цены на Points on Solana(points)
— dogwifscarf  WIFS $0.00001838
₿0.0000000060
-0.65 $0
₿0
$0.0000186
₿0.0000000086
$0.00001824
₿0.0000000060
$9.37
₿0.45
$18.39K
₿6.06
$0
₿0
Прогноз цены на dogwifscarf(wifs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь