$3.44T
Общая капитализация
$164.29B
Общий объем
BTC 59.76%   •   ETH 8.71%
Доминирование

Страница результатов 260 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sugar Kingdom Odyssey  SKO $0.001143
₿0.0000011
8.18 $0
₿0
$0.001159
₿0.0000013
$0.0009889
₿0.0000010
$25.38K
₿0.7
$114.31K
$0
₿0
Прогноз цены на Sugar Kingdom Odyssey(sko)
— L2VE INU  L2VE $0.0002732
-5.20 $0
$0.0002938
$0.0002687
$423.18
$272.93K
$0
Прогноз цены на L2VE INU(l2ve)
— Brawl AI Layer  BRAWL $0.00007661
₿0.000000052
4.03 $0
₿0
$0.00008349
₿0.000000061
$0.00007129
₿0.000000050
$117.84K
₿8.15
$766.14K
₿514.01
$0
₿0
Прогноз цены на Brawl AI Layer(brawl)
— aNDY  ANDY $0.00005376
-12.66 $0
$0.00006221
$0.00005285
$1.11K
$53.76K
$0
Прогноз цены на aNDY(andy)
— blue on base  $BLUE $0.00000003112
-7.49 $0
$0.00000004236
$0.00000003099
$4.57
$31.13K
$0
Прогноз цены на blue on base($blue)
— RabbitPad  RABBIT $0.00009681
0 $0
$0
$0
$1.02K
$9.68K
$0
Прогноз цены на RabbitPad(rabbit)
— Muzki  MUZKI $0.00003775
-1.99 $0
$0.0000397
$0.00003631
$319.93
$37.73K
$0
Прогноз цены на Muzki(muzki)
— Life Coin  LIFC $0.0003109
0 $0
$0
$0
$3
$31.1K
$0
Прогноз цены на Life Coin(lifc)
— RapCat  $RAPCAT $0.000006489
0 $0
$0
$0
$8.05
$6.42K
$0
Прогноз цены на RapCat($rapcat)
— Razzberry Inu  RZBY $0.000000000026
0 $0
$0
$0
$143.54
$26.18K
$0
Прогноз цены на Razzberry Inu(rzby)
— Hachiko  HACHIKO $0.00000003893
0 $0
$0
$0
$32.96
$16.38K
$0
Прогноз цены на Hachiko(hachiko)
— Mantle Bridged WBTC (Mantle)  WBTC $104,444
0 $0
$0
$0
$29.76
$23.17M
$0
Прогноз цены на Mantle Bridged WBTC (Mantle)(wbtc)
— JVault Token  JVT $0.0869
-5.83 $0
$0.09393
$0.0855
$595.08
$827.17K
$0
Прогноз цены на JVault Token(jvt)
— Hyper  HYPER $0.003314
-11.19 $0
$0.003732
$0.003284
$12.5K
$331.46K
$0
Прогноз цены на Hyper(hyper)
— Dinari ARKK  ARKK.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ARKK(arkk.d)
— Wink  WINK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wink(wink)
— Pi Network [IOU]  PI $1.12
-26.03 $0
$1.55
$1.01
$5.79M
$0
$0
Прогноз цены на Pi Network [IOU](pi)
— Token S  S $0.003869
-5.94 $0
$0.004134
$0.003763
$6.22K
$1.78M
$0
Прогноз цены на Token S(s)
— Will Be Rich  WBR $0.1623
3.62 $0
$0.1795
$0.1537
$33.5K
$656.46M
$0
Прогноз цены на Will Be Rich(wbr)
— AfterShock  SHOCK $0.03657
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfterShock(shock)
— Australia Cash  AUS $0.005486
₿0.000000052
0 $78.38K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.38K
₿0.76
Прогноз цены на Australia Cash(aus)
— Bitcoin Platinums  BCP $0.000000414
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Platinums(bcp)
— BOOSTO  BST $0.0002201
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOOSTO(bst)
— Clap Clap Token  CCT $0.0000006211
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clap Clap Token(cct)
— Cryptonity  XNY $0.003447
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptonity(xny)
— DigixDAO  DGD $219.71
₿0.0081
0 $15.88M
₿587.87
$0
₿0.
$0
₿0.
$32.08
₿0
$0
$15.88M
₿587.87
Прогноз цены на DigixDAO(dgd)
— Energy Block  ENB $0.002184
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Block(enb)
— FEX Token  FEX $0.6273
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEX Token(fex)
— Global Funeral Care SaleToken  GFCS $0.006562
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Funeral Care SaleToken(gfcs)
— HomeBlockCoin  HBC $0.01656
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HomeBlockCoin(hbc)
— ItitaniumCoin  TIC $1.07
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ItitaniumCoin(tic)
— Light Lemon Unicorn  LLU $0.005175
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Light Lemon Unicorn(llu)
— Mercury  MER $0.0002754
₿0.000000010
0 $27.55K
₿1
$0
₿0.
$0
₿0.
$474.13
₿0
$0
$27.55K
₿1
Прогноз цены на Mercury(mer)
— Nectar Token  NEC $0.1997
₿0.0000019
0 $31.67M
₿305.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.67M
₿305.94
Прогноз цены на Nectar Token(nec)
— Ordocoin  RDC $0.0001035
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ordocoin(rdc)
— Poseidon Chain  PCCM $0.02965
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poseidon Chain(pccm)
— RESQ Chain  RESQ $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RESQ Chain(resq)
— sTRX  STRX $0.177
₿0.0000017
0 $34.67K
₿0.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.67K
₿0.33
Прогноз цены на sTRX(strx)
— Utrum  OOT $0.0000414
₿0.00000000040
0 $9.59K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.59K
₿0.09
Прогноз цены на Utrum(oot)
— Woodcoin  LOG $0.1601
₿0.0000031
2.88 $0
₿0
$0.3281
₿0.0000031
$0.3177
₿0.0000030
$130.5
₿0
$4.42M
₿87.07
$0
₿0
Прогноз цены на Woodcoin(log)
— SOLBIT  SBT $0.001641
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$207.93
₿0
$0
$0
₿0
Прогноз цены на SOLBIT(sbt)
— MasterWin  MW $0.00006428
₿0.0000000038
0 $0
₿0
$0
$0
$92.6
₿0
$1.99K
₿0.12
$0
₿0
Прогноз цены на MasterWin(mw)
— ETH TA Set  ETHUSDCTA $988.13
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH TA Set(ethusdcta)
— EGYPTOKEN  EGPT $28.87
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EGYPTOKEN(egpt)
— CLO Gold  CLOG $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CLO Gold(clog)
— Yelp  YELP.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yelp(yelp.cx)
— Kevacoin  KVA $0.00004942
₿0.0000000029
-0.27 $0
₿0
$0
₿0.
$0
₿0.
$1.42
₿0
$0
$0
₿0
Прогноз цены на Kevacoin(kva)
— Frens Community  FRENS $1.98
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frens Community(frens)
— Yefam.Finance  YEFAM $0.0373
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yefam.Finance(yefam)
— Fanta.Finance  FANTA $0.3416
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fanta.Finance(fanta)
— GALAXY NETWORK  GNC $0.0002642
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.58
₿0
$0
$0
₿0
Прогноз цены на GALAXY NETWORK(gnc)
— Liquid DeFi  LIQ $51.13
₿0.00049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquid DeFi(liq)
— Mario Cash Synthetic Token Expiring 15 January 2021  MARIO-CASH-JAN-2021 $1,075.33
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mario Cash Synthetic Token Expiring 15 January 2021(mario-cash-jan-2021)
— King Swap  $KING $0.000036
₿0.0000000021
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на King Swap($king)
— Defla  DEFLA $0.356
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defla(defla)
— Xfit  XFIT $0.003863
₿0.00000050
2.25 $0
₿0
$0.05313
₿0.00000051
$0.0513
₿0.00000049
$103.86
₿0.01
$825.5K
₿108.51
$0
₿0
Прогноз цены на Xfit(xfit)
— Shiba Moon  SHIBM $0.00011
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.45
₿0
$0
$0
₿0
Прогноз цены на Shiba Moon(shibm)
— Farmer Defi  FRM $0.004156
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Farmer Defi(frm)
— KPOP Coin  KPOP $0.000004199
₿0.0000000012
26.21 $0
₿0
$0.000133
₿0.0000000012
$0.0001051
₿0.0000000010
$7.04
₿0.01
$29.4K
₿8.99
$0
₿0
Прогноз цены на KPOP Coin(kpop)
— MaticPad  MATPAD $0.0002912
₿0.0000000028
0 $6.13K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.13K
₿0.06
Прогноз цены на MaticPad(matpad)
— RealT Token - 20200 Lesure St, Detroit, MI 48235  REALTOKEN-S-20200-LESURE-ST-DETROIT-MI $76.37
₿0.0039
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 20200 Lesure St, Detroit, MI 48235(realtoken-s-20200-lesure-st-detroit-mi)
— UMI  UMI $0.003455
₿0.00000017
0 $3.19K
₿0.16
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$3.19K
₿0.16
Прогноз цены на UMI(umi)
— Nasa Doge  NASADOGE $0.0000000889
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на Nasa Doge(nasadoge)
— XRoad  XRI $0.001482
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRoad(xri)
— Future Star  FSTAR $0.000000000502
₿0.000000000000025
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$19.62
₿0
$0
$0
₿0
Прогноз цены на Future Star(fstar)
— PolyQuokka Finance  QUOKK $0.001475
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyQuokka Finance(quokk)
— Torii Finance  TORII $4.12
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$37.06
₿0
$0
$0
₿0
Прогноз цены на Torii Finance(torii)
— Polysage  SAGE $0.5114
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.4
₿0
$0
$0
₿0
Прогноз цены на Polysage(sage)
— Fastswap (BSC)  FAST $0.0004459
₿0.000000015
0 $163.76K
₿5.78
$0
₿0.
$0
₿0.
$26.8K
₿0
$0
$163.76K
₿5.78
Прогноз цены на Fastswap (BSC)(fast)
— Hic et nunc DAO  HDAO $0.01659
₿0.00000066
-1.54 $0
₿0
$0.06948
₿0.00000067
$0.06803
₿0.00000065
$6.75
₿0
$0
$0
₿0
Прогноз цены на Hic et nunc DAO(hdao)
— Windoge95  WNDG95 $0.00006719
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$24.89
₿0
$0
$0
₿0
Прогноз цены на Windoge95(wndg95)
— Husky Inu  HDOG $0.000000000486
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Husky Inu(hdog)
— Enhance Token  ENHANCE $0.00000000005
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enhance Token(enhance)
— Catemoon Inu  CATE $0.0000384
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catemoon Inu(cate)
— Meta Billionaires Club  METABC $0.0002034
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Billionaires Club(metabc)
— Ginza Eternity Reward  GER $0.0000004725
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.88
₿0
$0
$0
₿0
Прогноз цены на Ginza Eternity Reward(ger)
— Unique Venture clubs  UNQ $0.00007058
₿0.0000000066
-15.81 $0
₿0
$0.00008383
₿0.0000000067
$0.0000555
₿0.0000000063
$2.86K
₿0.25
$35.29K
₿3.35
$0
₿0
Прогноз цены на Unique Venture clubs(unq)
— Tr3zor  TR3 $0.0000218
₿0.00000000080
0.01* $0
₿0
$0.0000218
₿0.00000000081
$0.0000218
₿0.00000000080
$0.22
₿0
$13.41K
₿0.5
$0
₿0
Прогноз цены на Tr3zor(tr3)
— Metaverse Index Token  METAI $18.87
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9K
₿0
$0
$0
₿0
Прогноз цены на Metaverse Index Token(metai)
— Abby Inu  ABBY $0.0000001701
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abby Inu(abby)
— Bankers Dream  BANK$ $0.000000000028
₿0.00000000000000046
0 $0
₿0
$0
$0
$3.37
₿0
$28.17K
₿0.46
$0
₿0
Прогноз цены на Bankers Dream(bank$)
— XAEA-Xii  XAEA-XII $0.000000000002
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XAEA-Xii(xaea-xii)
— Fortune Finance  FORTUNE $0.004982
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Fortune Finance(fortune)
— Multi Strategies Capital  MSC $0.00006457
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$129.6
₿0
$0
$0
₿0
Прогноз цены на Multi Strategies Capital(msc)
— Heres  HRS $0.00000553
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Прогноз цены на Heres(hrs)
— First Ever NFT  FEN $0.00000003254
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28K
₿0
$325.43K
₿12.18
$0
₿0
Прогноз цены на First Ever NFT(fen)
— SpacePi  SPACEPI $0.000000000988
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62K
₿0
$1.98M
₿76.06
$0
₿0
Прогноз цены на SpacePi(spacepi)
— MilkShiba  MSHIB $0.01647
₿0.00000080
0.01* $0
₿0
$0
₿0.
$0
₿0.
$8.68
₿0
$0
$0
₿0
Прогноз цены на MilkShiba(mshib)
— Medamon  MON $0.0002059
₿0.000000029
13.57 $0
₿0
$0.003196
₿0.000000030
$0.002643
₿0.000000025
$147.87
₿0.01
$16.47K
₿2.33
$0
₿0
Прогноз цены на Medamon(mon)
— Pandora Spirit  PSR $0.1958
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$5.31
₿0
$0
$0
₿0
Прогноз цены на Pandora Spirit(psr)
— KonPay  KON $0.00001296
₿0.000000017
17.89 $0
₿0
$0.001779
₿0.000000017
$0.001513
₿0.000000014
$8.76K
₿1
$41.51K
₿53.89
$0
₿0
Прогноз цены на KonPay(kon)
— Stepwatch  SWP $0.0002926
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$34.25K
₿0
$146.33K
₿5.39
$0
₿0
Прогноз цены на Stepwatch(swp)
— ALFweb3Project  ALFW3 $0.01064
₿0.00000053
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на ALFweb3Project(alfw3)
— ZOOPAD  ZOOPAD $0.1721
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$0
$0
₿0
Прогноз цены на ZOOPAD(zoopad)
— Athos Meta  ATM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Athos Meta(atm)
— Ooze  OOZE $0.8106
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91K
₿0
$0
$0
₿0
Прогноз цены на Ooze(ooze)
— Planet Earth Saver  S-P-E $0.001886
₿0.00000010
122.66 $0
₿0
$0.001899
₿0.
$0.0008404
₿0.
$261.91K
₿0
$0
$0
₿0
Прогноз цены на Planet Earth Saver(s-p-e)
— TourismX  TRMX $0.000057
₿0.00000000080
0 $0
₿0
$0
$0
$462.23
₿0.01
$57.01K
₿0.8
$0
₿0
Прогноз цены на TourismX(trmx)
— X7103  X7103 $0.002934
₿0.000000041
0 $0
₿0
$0
$0
$1.79K
₿0.03
$293.47K
₿4.14
$0
₿0
Прогноз цены на X7103(x7103)
— Kinect Finance  KNT $0.03863
₿0.0000014
0 $0
₿0
$0
$0
$19.34
₿0
$38.63K
₿1.42
$0
₿0
Прогноз цены на Kinect Finance(knt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь